0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 TJS

Market Capitalizations

attach_money
0.000000 TJS

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 0.998 TJS 1 006 232 280.13 TJS 11 415 091.41 TJS arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 4.35 TJS 1 001 247 223.60 TJS 46 622 835.78 TJS arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1.38 TJS 992 635 897.53 TJS 136 709 506.68 TJS arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.078 TJS 69 213 284.62 TJS 6 927 155.31 TJS arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 5.67 TJS 1 447 173 991.91 TJS 93 947 439.46 TJS arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000014 TJS 979 938 320.15 TJS 29 265 291.12 TJS arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 53.72 TJS 980 353 961.63 TJS 14 164 436.09 TJS arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 3.66 TJS 978 920 545.77 TJS 108 372 967.34 TJS arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 63 347.60 TJS 971 688 860.96 TJS 31 078 530.40 TJS arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 7.65 TJS 614 414 616.13 TJS 106 828 772.03 TJS arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 9.71 TJS 971 373 187.02 TJS 28 762 717.22 TJS arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 0.315 TJS 63 513 330.07 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 1.94 TJS 971 307 640.92 TJS 30 668 997.94 TJS arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 0.491 TJS 968 244 892.98 TJS 37 531 832.76 TJS arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000002 TJS 962 914 852.50 TJS 141 798 701.60 TJS arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 19.93 TJS 960 535 896.93 TJS 15 678 979.38 TJS arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1.55 TJS 955 166 048.06 TJS 63 167 538.55 TJS arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 1.88 TJS 465 662 660.49 TJS 28.50 TJS arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 8.26 TJS 951 772 348.87 TJS 3 081 787.56 TJS arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.037 TJS 948 602 184.76 TJS 42 494 267.86 TJS arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 2.92 TJS 948 209 934.28 TJS 3 384 264.88 TJS arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 18.29 TJS 947 395 667.27 TJS 262 231 608.89 TJS arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 0.957 TJS 946 621 541.19 TJS 13 097 152.99 TJS arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 4.95 TJS 943 638 229.53 TJS 6 157 675.13 TJS arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1.01 TJS 1 007 949 228.69 TJS 115 634 722.21 TJS arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.122 TJS 942 258 407.75 TJS 48 078 854.07 TJS arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.115 TJS 942 174 268.56 TJS 9 450 713.22 TJS arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 3.21 TJS 938 882 817.10 TJS 179 839 578.31 TJS arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 13.71 TJS 937 211 405.93 TJS 152 624 334.19 TJS arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 102.41 TJS 934 814 854.86 TJS 49 312 686.39 TJS arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000004 TJS 523 222 392.86 TJS 1 320.61 TJS arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 14.98 TJS 930 609 387.37 TJS 34 829 194.06 TJS arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.113 TJS 227 871 203.84 TJS 0.000000 TJS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 142.63 TJS 927 126 694.09 TJS 169 446 669.66 TJS arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 0.923 TJS 921 188 221.67 TJS 66 152 693.37 TJS arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 1.22 TJS 920 396 509.59 TJS 97 170 266.56 TJS arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 33.67 TJS 909 314 345.60 TJS 210 850 206.41 TJS arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 0.899 TJS 899 424 552.40 TJS 28 045 215.97 TJS arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 0.227 TJS 56 588 312.44 TJS 8 450 933.38 TJS arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 64.53 TJS 892 052 179.59 TJS 17 206 966.31 TJS arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 1.26 TJS 510 645 523.28 TJS 131 360 892.11 TJS arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1.32 TJS 892 036 854.78 TJS 40 481 388.04 TJS arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.010 TJS 890 524 810.21 TJS 16 063 980.74 TJS arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 1.28 TJS 540 909 435.14 TJS 68 520 105.45 TJS arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 0.228 TJS 890 124 702.55 TJS 20 169 708.71 TJS arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 2.07 TJS 887 924 191.22 TJS 79 439 891.08 TJS arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 6.59 TJS 1 173 243 663.91 TJS 91 635.32 TJS arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.145 TJS 883 648 037.70 TJS 1 454 621.67 TJS arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 33 373.22 TJS 1 164 525 672.23 TJS 4 027 640.80 TJS arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.009 TJS 881 220 808.51 TJS 47 283 835.70 TJS arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 95.41 TJS 873 318 252.44 TJS 243 398 046.73 TJS arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 1.20 TJS 872 904 729.64 TJS 111 107 291.24 TJS arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 0.464 TJS 655 215 335.92 TJS 4 353 813.15 TJS arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 23.32 TJS 871 312 498.22 TJS 150 128 851.17 TJS arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.023 TJS 1 154 663 896.92 TJS 68 108 074.28 TJS arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 17.94 TJS 868 516 780.08 TJS 20 606 280.48 TJS arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 0.767 TJS 866 935 313.08 TJS 200 387 020.26 TJS arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1.44 TJS 866 004 775.15 TJS 189 250 274.12 TJS arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.000869 TJS 864 271 456.69 TJS 183 836 094.46 TJS arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 0.677 TJS 732 833 646.01 TJS 434 424.58 TJS arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.199 TJS 859 275 521.73 TJS 6 736 094.00 TJS arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 0.441 TJS 856 418 523.36 TJS 60 715 901.78 TJS arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 0.225 TJS 477 185 947.13 TJS 230 185.65 TJS arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 5.85 TJS 856 034 918.61 TJS 3 193 089.57 TJS arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.006 TJS 849 480 565.62 TJS 54 236 443.68 TJS arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 5.22 TJS 847 442 584.66 TJS 3 227 520.50 TJS arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.124 TJS 204 164 058.18 TJS 0.000000 TJS arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 1.79 TJS 847 061 716.15 TJS 170 341 532.05 TJS arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 0.976 TJS 845 402 599.02 TJS 31 919 057.65 TJS arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 3.59 TJS 840 515 562.36 TJS 914 804.59 TJS arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 4.52 TJS 839 526 470.93 TJS 166 015 565.78 TJS arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.037 TJS 838 648 700.50 TJS 225 301 205.97 TJS arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 0.759 TJS 37 090 805.11 TJS 345 506.49 TJS arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.086 TJS 835 623 832.30 TJS 5 615 862.88 TJS arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 4.47 TJS 832 951 529.69 TJS 38 047 584.28 TJS arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 9.42 TJS 827 528 732.79 TJS 835 396.81 TJS arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 2.12 TJS 826 219 825.06 TJS 58 008 949.71 TJS arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1.00 TJS 822 383 948.63 TJS 50 753 826.40 TJS arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 0.228 TJS 1 087 241 030.63 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 4.47 TJS 822 225 332.59 TJS 830 078 845.47 TJS arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 4.40 TJS 820 866 593.10 TJS 134 552 176.53 TJS arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 8.76 TJS 819 061 676.53 TJS 157 395 660.47 TJS arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1.02 TJS 807 166 100.61 TJS 24 851 109.82 TJS arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1.06 TJS 134 479 561.83 TJS 0.000000 TJS arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.209 TJS 477 150 053.07 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 0.432 TJS 516 232 057.15 TJS 108 884 709.52 TJS arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.028 TJS 309 033 933.99 TJS 16 174 009.63 TJS arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.030 TJS 797 107 154.97 TJS 4 125 670.17 TJS arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.046 TJS 462 777 729.73 TJS 1 007.09 TJS arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 180.09 TJS 795 620 724.59 TJS 11 318 791.18 TJS arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 68.06 TJS 794 425 047.52 TJS 2 063 699.66 TJS arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 0.251 TJS 794 287 019.74 TJS 284 472 997.94 TJS arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.002 TJS 785 178 639.74 TJS 81 322 752.30 TJS arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1.45 TJS 703 544 469.85 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 0.786 TJS 784 737 241.56 TJS 112 255 692.27 TJS arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 0.272 TJS 782 678 235.30 TJS 13 665 206.48 TJS arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.114 TJS 779 488 566.03 TJS 2 328 031.22 TJS arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 10.49 TJS 71 362 909.62 TJS 14 146.71 TJS arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 0.306 TJS 651 614 063.02 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.001 TJS 778 051 986.40 TJS 81 763 960.46 TJS arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago