0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 666.99 ₮ 2 958 856 567 609.74 ₮ 457 615 728 651.78 ₮ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 82.61 ₮ 2 879 167 141 868.33 ₮ 349 188 804 747.80 ₮ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 136 836.81 ₮ 2 873 572 940 009.90 ₮ 491 311 599 800.88 ₮ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 31 361.85 ₮ 2 853 835 251 991.70 ₮ 11 339 037 378.42 ₮ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 869.01 ₮ 2 835 074 693 665.37 ₮ 353 002 564 407.75 ₮ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 079.83 ₮ 2 783 658 022 068.83 ₮ 250 264 734 316.28 ₮ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 251.25 ₮ 2 751 105 439 370.94 ₮ 157 507 474 004.12 ₮ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 280.46 ₮ 189 917 846 231.80 ₮ 34 855 431 511.31 ₮ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 19 940.97 ₮ 157 265 955 328.62 ₮ 1 994 106 177.26 ₮ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 60.95 ₮ 2 744 834 039 497.06 ₮ 241 185 065 424.22 ₮ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38 630.59 ₮ 2 724 956 665 093.70 ₮ 305 696 557 399.79 ₮ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 163.88 ₮ 115 781 447 089.47 ₮ 8 040 704 502.21 ₮ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 662.05 ₮ 1 224 254 442 836.31 ₮ 99 994 221 453.98 ₮ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 99 167.11 ₮ 2 714 649 328 628.53 ₮ 65 434 757 764.32 ₮ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 55.25 ₮ 2 678 458 253 996.99 ₮ 20 315 111 070.09 ₮ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 585.08 ₮ 2 640 098 175 278.05 ₮ 12 064 110 429.46 ₮ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 370.35 ₮ 2 605 798 889 822.93 ₮ 586 828 130 285.35 ₮ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 554.17 ₮ 2 563 166 260 389.37 ₮ 64 562 612 776.28 ₮ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 588.07 ₮ 2 529 168 342 789.90 ₮ 31 792 283 760.07 ₮ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 043.36 ₮ 2 493 622 866 639.67 ₮ 26 733 891 659.51 ₮ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 271.48 ₮ 154 595 010 180.72 ₮ 24 981 189 263.42 ₮ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.126 ₮ 2 489 868 607 886.42 ₮ 43 294 158 733.30 ₮ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13 769.92 ₮ 1 581 359 259 412.63 ₮ 211 950 315 326.43 ₮ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 339.33 ₮ 2 480 221 752 310.13 ₮ 249 703 985 305.58 ₮ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 046.26 ₮ 2 381 254 122 561.69 ₮ 158 871 104 667.66 ₮ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 171.74 ₮ 2 358 750 414 328.66 ₮ 433 322 620 052.15 ₮ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 653.23 ₮ 2 356 357 035 955.66 ₮ 121 141 846 145.47 ₮ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.12 ₮ 2 351 161 215 861.83 ₮ 262 556 252 960.03 ₮ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 982.63 ₮ 2 347 741 848 978.59 ₮ 176 627 306 933.84 ₮ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 463 634.21 ₮ 2 333 012 958 200.69 ₮ 12 019 269 322.56 ₮ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 435.29 ₮ 2 256 262 350 172.09 ₮ 43 153 678 859.10 ₮ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 60.22 ₮ 1 293 145 462 929.04 ₮ 239 120 238 189.81 ₮ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 145.93 ₮ 711 838 573 005.32 ₮ 170 005 881 451.00 ₮ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 67 444.82 ₮ 2 231 530 826 311.02 ₮ 242 469 009 681.59 ₮ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 239.82 ₮ 2 178 936 383 599.26 ₮ 136 514 787 921.52 ₮ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 102.99 ₮ 2 104 851 898 746.69 ₮ 127 974 404 341.14 ₮ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 711.96 ₮ 2 078 699 429 898.31 ₮ 13 577 179 135.33 ₮ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 821.88 ₮ 2 050 895 336 950.07 ₮ 14 896 905 798.93 ₮ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 329.00 ₮ 1 996 273 246 094.47 ₮ 108 116 450 671.81 ₮ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 ₮ 1 991 347 319 987.85 ₮ 59 265 940 584.45 ₮ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 279.02 ₮ 1 971 053 270 486.58 ₮ 113 964 716 231.57 ₮ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.335 ₮ 1 912 798 665 793.50 ₮ 135 724 271 772.10 ₮ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 752.77 ₮ 1 885 580 063 634.14 ₮ 63 428 842 603.11 ₮ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 21.11 ₮ 1 876 446 387 221.05 ₮ 271 495 643 042.99 ₮ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 846.00 ₮ 1 876 755 147 809.45 ₮ 67 525 949 659.48 ₮ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 486.99 ₮ 1 852 351 661 652.88 ₮ 52 225 143 577.14 ₮ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16 759.34 ₮ 1 843 527 754 744.13 ₮ 383 934 741 952.42 ₮ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 499.77 ₮ 1 836 657 719 450.69 ₮ 260 801 001 345.75 ₮ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 257.74 ₮ 2 103 328 923 994.39 ₮ 432 220 783 324.80 ₮ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 290.41 ₮ 1 829 233 678 008.18 ₮ 55 905 665 296.81 ₮ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 479 092.15 ₮ 1 815 461 350 835.16 ₮ 41 265 656 062.79 ₮ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 26.27 ₮ 1 811 791 460 432.46 ₮ 592 195 537 896.13 ₮ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 124 063.71 ₮ 84 240 275 682.35 ₮ 36 288 659.42 ₮ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 763.66 ₮ 1 784 301 079 300.62 ₮ 95 087 590 415.70 ₮ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 582.64 ₮ 1 775 563 662 697.27 ₮ 120 295 764 220.52 ₮ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 245.72 ₮ 1 769 170 855 409.75 ₮ 68 098 629 729.37 ₮ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 47 498.87 ₮ 997 476 204 991.20 ₮ 2 179 629 393 948.36 ₮ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 50 373.84 ₮ 1 755 346 086 151.09 ₮ 89 513 398 124.79 ₮ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30 634.15 ₮ 1 749 309 515 947.82 ₮ 4 444 008 975.43 ₮ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 012.69 ₮ 128 322 649 087.81 ₮ 1 260 764 324.13 ₮ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 793.55 ₮ 1 689 807 237 704.54 ₮ 236 173 657 928.12 ₮ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 484.12 ₮ 1 665 396 649 641.54 ₮ 40 522 282 497.54 ₮ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 543.18 ₮ 129 427 799 798.80 ₮ 3 359 054 535.27 ₮ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 100 642.20 ₮ 1 643 312 948 442.30 ₮ 229 694 065 918.43 ₮ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 240.84 ₮ 1 613 131 267 912.01 ₮ 63 950 218 759.43 ₮ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 827.26 ₮ 1 578 914 027 787.49 ₮ 169 606 383 057.03 ₮ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 607 740.16 ₮ 1 573 796 619 490.74 ₮ 16 646 829 188.16 ₮ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 193 760.35 ₮ 703 588 024 761.16 ₮ 164 947 119 534.28 ₮ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 104.96 ₮ 1 566 818 493 755.84 ₮ 15 289 733 140.25 ₮ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 584.55 ₮ 1 523 420 240 749.87 ₮ 227 579 040 628.48 ₮ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 ₮ 1 552 703 357 774.65 ₮ 72 752 227 524.94 ₮ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 274.00 ₮ 1 518 341 763 682.37 ₮ 20 768 545 176.13 ₮ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 86 427.32 ₮ 1 513 681 519 967.29 ₮ 25 744 385 692.89 ₮ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 606.86 ₮ 1 502 796 850 211.42 ₮ 66 197 713 633.77 ₮ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41 671.97 ₮ 1 490 766 260 205.86 ₮ 57 797 860 193.86 ₮ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 167.29 ₮ 1 486 209 446 530.54 ₮ 44 293 157 844.82 ₮ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 168 280.91 ₮ 1 478 301 437 810.95 ₮ 89 632 450 204.45 ₮ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 512.53 ₮ 1 455 045 124 970.49 ₮ 508 795 376 813.90 ₮ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 286.71 ₮ 1 450 809 545 100.43 ₮ 505 183 030 523.65 ₮ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 318.86 ₮ 1 428 133 635 383.83 ₮ 49 294 368 468.19 ₮ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 147.80 ₮ 1 522 185 561 031.52 ₮ 155 687 116 793.59 ₮ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 151.08 ₮ 1 426 410 665 488.84 ₮ 31 505 557 751.95 ₮ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.76 ₮ 1 424 394 269 809.48 ₮ 548 812 210 383.10 ₮ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 174.74 ₮ 1 420 487 399 057.74 ₮ 304 279 946 083.39 ₮ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 792.68 ₮ 714 920 193 612.27 ₮ 161 839 396 369.30 ₮ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 768.13 ₮ 1 405 710 062 363.00 ₮ 346 202 223 303.30 ₮ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 717.44 ₮ 217 717 242 873.87 ₮ 30 824 266 625.61 ₮ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 582.04 ₮ 1 351 071 017 411.25 ₮ 94 520 550 939.84 ₮ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 513.62 ₮ 1 317 942 911 008.53 ₮ 112 657 358 661.84 ₮ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 330.23 ₮ 87 461 080 011.72 ₮ 39 191 425 444.69 ₮ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 314.76 ₮ 1 314 758 337 891.41 ₮ 380 675 670 626.70 ₮ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 017.66 ₮ 1 293 288 912 103.85 ₮ 86 809 460 348.87 ₮ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 141.17 ₮ 1 291 729 210 657.45 ₮ 6 355 685 644.13 ₮ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₮ 1 288 204 553 882.30 ₮ 70 100 645 663.90 ₮ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 330.19 ₮ 1 283 877 715 591.69 ₮ 105 027 584 540.50 ₮ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 627.69 ₮ 1 280 997 055 957.98 ₮ 16 170 096 664.10 ₮ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 24.72 ₮ 1 276 103 551 598.12 ₮ 53 835 394 943.01 ₮ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 19.76 ₮ 1 272 114 911 980.28 ₮ 697 439 134 568.50 ₮ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 440.06 ₮ 1 259 039 559 011.10 ₮ 125 920 703 905.54 ₮ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 576.12 ₮ 1 249 802 226 360.01 ₮ 495 870 179 976.68 ₮ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago