9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
260 497 539 811 213.75 руб

Market Capitalizations

attach_money
7 490 787 052 972.05 руб

24 Hour Volume

data_usage
64.65 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 4 996 384.77 руб 98 734 273 915 466.23 руб 2 943 265 343 183.07 руб arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 206 156.89 руб 24 814 995 823 100.73 руб 1 420 834 940 879.09 руб arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 17.66 руб 764 547 072 595.50 руб 89 703 031 266.42 руб arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Tether USDt Tether USDt USDT 78.57 руб 9 399 639 384 603.49 руб 5 084 041 869 797.86 руб arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
3 Binance Coin Binance Coin BNB 41 358.83 руб 6 898 699 506 111.14 руб 126 714 360 145.53 руб arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
4 BNB BNB BNB 45 051.75 руб 6 574 528 038 500.73 руб 149 780 402 969.92 руб arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 12 135.89 руб 5 684 404 801 044.12 руб 187 057 260 708.29 руб arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 78.59 руб 2 794 489 881 904.26 руб 533 526 194 786.38 руб arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 48.80 руб 2 760 401 420 358.22 руб 155 055 405 229.75 руб arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.17 руб 1 340 265 070 607.88 руб 76 715 938 167.82 руб arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 452.37 руб 1 142 566 921 944.67 руб 19 258 980 115.83 руб arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 12.30 руб 1 064 991 066 577.93 руб 27 806 148 338.74 руб arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 29.76 руб 1 040 232 336 013.88 руб 21 557 376 604.39 руб arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 208.44 руб 897 145 297 963.28 руб 30 657 589 207.14 руб arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 руб 848 466 519 551.33 руб 47 285 795 746.06 руб arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 943.08 руб 591 171 106 847.24 руб 21 185 814 463.57 руб arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 26 833.27 руб 530 442 400 464.62 руб 17 187 397 653.78 руб arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 353.38 руб 530 097 529 933.18 руб 14 147 562 898.64 руб arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 421.03 руб 510 468 088 078.63 руб 27 134 003 176.36 руб arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 34.34 руб 867 486 931 013.18 руб 9 213 448 294.73 руб arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 470.24 руб 435 136 577 439.66 руб 113 209 201.84 руб arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 78.58 руб 421 609 435 066.28 руб 7 685 761 601.96 руб arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 315.05 руб 398 803 456 428.38 руб 23 461 054 951.45 руб arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 145.96 руб 391 162 094 663.93 руб 57 059 744 963.51 руб arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 592.12 руб 355 448 716 045.98 руб 14 014 226 926.49 руб arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000841 руб 354 055 231 875.31 руб 86 790 828 613.30 руб arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 45 932.03 руб 339 021 404 461.63 руб 17 509 720 435.95 руб arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 716.30 руб 337 790 646 880.04 руб 6 594 238 254.70 руб arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 12.60 руб 312 726 107 818.98 руб 3 406 558 868.33 руб arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.07 руб 28 765 021 313.33 руб 485 042 611.15 руб arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago