Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 655 685.33 TJS | 12 957 091 521 100.22 TJS | 386 250 457 011.07 TJS | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 27 054.37 TJS | 3 256 520 347 239.52 TJS | 186 458 943 133.66 TJS | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 2.32 TJS | 100 333 004 932.92 TJS | 11 771 903 916.91 TJS | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 5 427.60 TJS | 905 329 804 256.04 TJS | 16 628 972 861.53 TJS | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 10.31 TJS | 1 233 533 027 000.54 TJS | 667 188 739 955.45 TJS | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 5 912.23 TJS | 862 788 149 693.88 TJS | 19 655 974 692.33 TJS | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 1 592.62 TJS | 745 975 539 488.65 TJS | 24 547 889 507.54 TJS | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 10.31 TJS | 366 726 362 778.77 TJS | 70 015 684 124.75 TJS | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 6.40 TJS | 362 252 867 420.48 TJS | 20 348 223 537.08 TJS | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 1.20 TJS | 175 885 601 764.47 TJS | 10 067 582 335.38 TJS | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 59.37 TJS | 149 941 287 756.81 TJS | 2 527 393 559.18 TJS | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 1.61 TJS | 139 760 856 808.64 TJS | 3 649 055 131.38 TJS | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 3.91 TJS | 136 511 720 261.19 TJS | 2 829 016 617.44 TJS | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 289.82 TJS | 117 734 128 914.42 TJS | 4 023 255 283.30 TJS | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000189 TJS | 111 345 917 789.69 TJS | 6 205 407 290.02 TJS | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 123.76 TJS | 77 580 538 472.47 TJS | 2 780 255 792.32 TJS | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 3 521.38 TJS | 69 610 991 775.53 TJS | 2 255 535 748.41 TJS | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 46.37 TJS | 69 565 733 742.41 TJS | 1 856 612 298.94 TJS | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 4.51 TJS | 113 842 003 518.65 TJS | 1 209 098 806.78 TJS | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 55.25 TJS | 66 989 723 766.02 TJS | 3 560 848 209.52 TJS | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 61.71 TJS | 57 103 822 558.02 TJS | 14 856 664.57 TJS | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 10.31 TJS | 55 328 629 255.84 TJS | 1 008 617 499.65 TJS | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 697.50 TJS | 52 335 756 155.94 TJS | 3 078 840 043.41 TJS | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 19.15 TJS | 51 332 965 333.65 TJS | 7 488 061 727.13 TJS | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 77.71 TJS | 46 646 228 935.74 TJS | 1 839 114 359.01 TJS | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000110 TJS | 46 463 359 287.58 TJS | 11 389 729 877.36 TJS | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 6 027.75 TJS | 44 490 440 766.11 TJS | 2 297 834 796.37 TJS | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 94.00 TJS | 44 328 926 045.92 TJS | 865 374 759.84 TJS | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 1.65 TJS | 41 039 657 652.39 TJS | 447 049 370.79 TJS | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 16.16 TJS | 40 728 961 704.38 TJS | 2 452 116 370.68 TJS | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.403 TJS | 3 774 889 903.81 TJS | 63 653 088.79 TJS | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 81.06 TJS | 40 689 838 877.54 TJS | 1 625 133 640.16 TJS | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 11.96 TJS | 30 142 721 878.69 TJS | 861 211 852.73 TJS | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 67.94 TJS | 35 171 073 219.04 TJS | 3 916 259 497.88 TJS | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 1.03 TJS | 30 492 492 964.58 TJS | 795 871 855.83 TJS | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 4.12 TJS | 30 460 618 334.07 TJS | 967 461 697.35 TJS | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 202.73 TJS | 30 196 819 370.11 TJS | 1 255 605 345.83 TJS | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 3.75 TJS | 55 571 238 238.08 TJS | 3 507 167 354.38 TJS | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 67.30 TJS | 67 298 123 680.77 TJS | 2 057 884 956.09 TJS | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 10.30 TJS | 29 017 556 761.44 TJS | 53 667 296 030.48 TJS | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 1 572.09 TJS | 28 999 958 368.31 TJS | 694 072 651.02 TJS | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 19.41 TJS | 28 945 964 084.35 TJS | 814 834 083.16 TJS | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 18.18 TJS | 2 549 967 211.97 TJS | 4 096 525 109.95 TJS | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 10.34 TJS | 2 068 787 305.05 TJS | 3 345 869 055.22 TJS | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 17.83 TJS | 28 622 298 698.28 TJS | 487 193 317.05 TJS | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 25.96 TJS | 25 932 867 552.70 TJS | 7 480 618 060.73 TJS | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 429.18 TJS | 25 750 735 407.18 TJS | 29 563 773.75 TJS | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 1 627.76 TJS | 24 330 507 337.01 TJS | 1 917 247 562.46 TJS | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 245.52 TJS | 23 987 256 074.11 TJS | 1 306 926 015.07 TJS | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 39.97 TJS | 23 578 413 371.84 TJS | 1 590 051 057.78 TJS | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 18.51 TJS | 23 236 772 413.48 TJS | 1 719 015 301.08 TJS | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.870 TJS | 23 104 896 791.46 TJS | 66 800 787.31 TJS | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.734 TJS | 10 170 176 036.46 TJS | 216 476 224.64 TJS | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 6.35 TJS | 22 969 449 830.35 TJS | 2 732 616 209.71 TJS | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.600 TJS | 22 557 116 776.67 TJS | 537 026 581.65 TJS | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 6.48 TJS | 21 155 805 844.41 TJS | 767 296 924.03 TJS | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 413.11 TJS | 9 899 225 574.50 TJS | 451 140 832.14 TJS | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 7.41 TJS | 20 764 664 010.32 TJS | 2 819 266 695.03 TJS | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.254 TJS | 20 570 329 153.45 TJS | 234 883 731.22 TJS | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 49.23 TJS | 19 245 785 713.00 TJS | 1 252 271 440.63 TJS | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000257 TJS | 18 196 915 726.47 TJS | 5 110 242 718.83 TJS | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 53.42 TJS | 17 968 827 749.89 TJS | 1 616 657 125.50 TJS | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 2.02 TJS | 937 534 123.76 TJS | 2 737 668 526.82 TJS | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 1.84 TJS | 17 528 946 897.83 TJS | 510 672 369.01 TJS | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 4.97 TJS | 17 524 035 429.75 TJS | 3 080 198 884.87 TJS | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 238.37 TJS | 15 649 395 970.27 TJS | 1 147 845 742.70 TJS | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.002 TJS | 15 558 052 408.20 TJS | 2 568 320 035.63 TJS | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 20.42 TJS | 7 530 500 149.01 TJS | 295 996 204.16 TJS | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 14.76 TJS | 14 762 094 747.30 TJS | 252 161 928.50 TJS | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 10.45 TJS | 14 636 477 664.73 TJS | 339 275 387.72 TJS | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 10.40 TJS | 925 401 775.04 TJS | 34 413 368.93 TJS | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 16 323.51 TJS | 14 359 113 238.36 TJS | 717 151 726.37 TJS | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 79.35 TJS | 13 526 196 084.16 TJS | 132 886 683.75 TJS | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 3.56 TJS | 12 907 374 956.46 TJS | 502 284 289.89 TJS | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 5.05 TJS | 3 594 928 849.15 TJS | 151 528 477.97 TJS | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 2.26 TJS | 649 814 910.15 TJS | 49 534 618.01 TJS | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 112.36 TJS | 2 847 064 161.59 TJS | 5 324 195 956.95 TJS | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 58.02 TJS | 12 443 872 449.75 TJS | 1 198 238 658.89 TJS | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 9.11 TJS | 12 297 538 344.86 TJS | 1 097 073 976.21 TJS | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.206 TJS | 2 775 182 709.92 TJS | 143 618 835.82 TJS | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 13.47 TJS | 12 062 913 081.00 TJS | 866 590 379.68 TJS | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 4.11 TJS | 11 811 621 695.29 TJS | 377 507 535.74 TJS | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 1.40 TJS | 11 593 478 182.80 TJS | 290 309 096.71 TJS | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.229 TJS | 11 330 203 952.17 TJS | 646 446 519.94 TJS | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 7.93 TJS | 11 016 110 513.68 TJS | 4 858 736 242.79 TJS | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 12.66 TJS | 10 754 701 362.00 TJS | 219 792 902.81 TJS | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 1.54 TJS | 18 942 384 185.47 TJS | 148 541 341.58 TJS | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.204 TJS | 10 076 839 141.74 TJS | 270 290 635.69 TJS | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 10.22 TJS | 10 017 727 841.29 TJS | 1 487 548 855.96 TJS | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 506.70 TJS | 10 014 294 535.09 TJS | 339 637 083.18 TJS | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 83.39 TJS | 9 831 755 635.62 TJS | 14 204 399.63 TJS | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 10.72 TJS | 9 783 066 689.51 TJS | 384 976 918.91 TJS | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.978 TJS | 9 687 297 843.34 TJS | 427 155 387.97 TJS | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 19.67 TJS | 9 640 378 918.03 TJS | 2 089 568 345.92 TJS | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000010 TJS | 9 494 043 915.68 TJS | 206 872 866.09 TJS | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 6.07 TJS | 9 310 460 810.50 TJS | 378 770 638.23 TJS | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 24.74 TJS | 4 013 857 215.27 TJS | 123 677 535.40 TJS | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.090 TJS | 9 198 211 100.11 TJS | 1 417 555 394.16 TJS | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 754.33 TJS | 9 106 789 490.30 TJS | 130 736 729.53 TJS | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 4.67 TJS | 9 066 151 788.41 TJS | 769 942 789.83 TJS | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago