9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
47 365 527 490 353 480.00 лв

Market Capitalizations

attach_money
2 023 733 622 660 218.50 лв

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-09-14 15:03:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1282 Aeon Aeon AEON 826.78 лв 13 089 191 494.02 лв 0.000000 лв arrow_upward0.000000 % arrow_upward1.41 % 84.31 %trending_up
Loading...
1282 Validity Validity VAL 12 721.58 лв 64 892 948 746.78 лв 736 063 901.56 лв arrow_upward1.35 % arrow_downward-0.980 % 0.030 %trending_up
Loading...
1283 Nebula AI Nebula AI NBAI 10.59 лв 13 293 788 428.52 лв 0.000000 лв arrow_upward5.64 % arrow_upward37.41 % 29.15 %trending_up
Loading...
1283 Areon Network Areon Network AREA 541.69 лв 64 711 187 068.92 лв 2 085 421 106.47 лв arrow_downward-1.11 % arrow_downward-8.96 % -8.92 %trending_down
Loading...
1284 Portion Portion PRT 45.09 лв 21 553 696 268.12 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -4.91 %trending_down
Loading...
1284 XDEFI Wallet XDEFI Wallet XDEFI 734.94 лв 64 456 093 869.73 лв 3 130 121 660.28 лв arrow_downward-0.630 % arrow_downward-2.53 % -3.15 %trending_down
Loading...
1284 TopBidder TopBidder BID 2 960.19 лв 19 139 004 690.89 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 7.18 %trending_up
Loading...
1284 Oxen Oxen OXEN 1 231.34 лв 84 086 342 640.98 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -16.25 %trending_down
Loading...
1285 Publica Publica PBL 233.27 лв 4 334 843 135.63 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1285 Vai Vai VAI 12 435.66 лв 64 101 662 329.16 лв 89 077 400.90 лв arrow_upward0.010 % arrow_downward-0.110 % -0.030 %trending_down
Loading...
1286 Aurora DAO Aurora DAO AURA 413.33 лв 80 162 795 312.46 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 2.25 %trending_up
Loading...
1286 BloodLoop BloodLoop BLS 2 751.53 лв 63 972 411 791.57 лв 1 217 731 104.13 лв arrow_upward0.070 % arrow_downward-11.96 % 3.62 %trending_up
Loading...
1287 GameSwift GameSwift GSWIFT 1 020.14 лв 63 882 961 265.56 лв 3 758 899 655.64 лв arrow_downward-0.020 % arrow_downward-3.77 % -7.80 %trending_down
Loading...
1287 Luna Stars Luna Stars LSTR 0.738 лв 10 024 777 165.35 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1288 Populous Populous PPT 1 193.13 лв 63 536 626 539.84 лв 819 208 613.24 лв arrow_upward19.28 % arrow_upward2.45 % 44.92 %trending_up
Loading...
1288 Vivid Labs Vivid Labs VID 85.71 лв 14 235 207 952.30 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -46.30 %trending_down
Loading...
1288 Xenon Xenon XNN 29.46 лв 8 839 209 445.57 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1289 Bloom Bloom BLT 396.19 лв 22 441 286 276.24 лв 547 250.16 лв arrow_upward0.040 % arrow_downward-0.430 % -45.46 %trending_down
Loading...
1289 Sprouts Sprouts SPRTS 0.000000 лв 2 553 581 180.12 лв 61 416 392.86 лв arrow_upward52.97 % arrow_downward-45.59 % -38.82 %trending_down
Loading...
1289 BigONE Token BigONE Token ONE 6.64 лв 62 751 446 936.50 лв 0.000000 лв arrow_upward0.290 % arrow_downward-0.950 % -10.78 %trending_down
Loading...
1289 Origami Origami ORI 2 065.26 лв 8 727 557 975.60 лв 0.000000 лв arrow_upward0.760 % arrow_upward5.17 % 999.99 %trending_up
Loading...
1290 VIXCO VIXCO VIX 76.32 лв 62 638 825 341.25 лв 2 980 100 491.65 лв arrow_upward0.230 % arrow_downward-2.50 % -4.04 %trending_down
Loading...
1290 MandoX V2 MandoX V2 MANDOX 0.001 лв 12 691 440 128.35 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.270 %trending_down
Loading...
1290 Staked WEMIX Staked WEMIX stWEMIX 23 442.99 лв 83 440 724 265.73 лв 13 818 066.52 лв arrow_upward0.000000 % arrow_downward-0.870 % 15.38 %trending_up
Loading...
1291 Molecule Molecule MOL 1.25 лв 16 009 952 655.92 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1291 SUNCAT SUNCAT SUNCAT 61.70 лв 61 702 903 194.07 лв 49 741 320 652.97 лв arrow_upward1.04 % arrow_downward-5.40 % -36.08 %trending_down
Loading...
1292 Bullion Bullion CBX 4 598.12 лв 4 726 835 937.13 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1292 HyperBurn HyperBurn HYPR 81 722.48 лв 40 946 873 782.92 лв 0.000000 лв arrow_upward0.410 % arrow_upward1.95 % 4.71 %trending_up
Loading...
1292 Banano Banano BAN 38.90 лв 61 688 786 627.46 лв 142 944 229.07 лв arrow_upward0.230 % arrow_downward-2.01 % -1.79 %trending_down
Loading...
1293 ISKRA Token ISKRA Token ISK 443.75 лв 61 674 010 873.16 лв 373 585 296.14 лв arrow_downward-2.08 % arrow_downward-10.95 % 9.73 %trending_up
Loading...
1293 BOScoin BOScoin BOS 56.29 лв 48 737 962 361.18 лв 0.000000 лв arrow_downward-0.450 % arrow_upward8.27 % 9.50 %trending_up
Loading...
1293 Ecobit Ecobit ECOB 19.39 лв 8 616 391 568.27 лв 0.000000 лв arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1294 Lisk Machine Learning Lisk Machine Learning LML 281.58 лв 33 789 078 013.84 лв 282 455 707.14 лв arrow_upward0.780 % arrow_upward8.79 % 25.81 %trending_up
Loading...
1294 Bodhi Bodhi BOT 521.55 лв 20 861 934 754.44 лв 2 897 938.34 лв arrow_upward1.43 % arrow_downward-11.14 % -13.82 %trending_down
Loading...
1294 JetTon Games JetTon Games JETTON 11 589.24 лв 61 103 602 082.28 лв 9 829 160 108.46 лв arrow_downward-0.380 % arrow_downward-2.99 % -20.53 %trending_down
Loading...
1295 Formosa Financial Formosa Financial FMF 1.52 лв 2 717 893 040.40 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1295 Knoxstertoken Knoxstertoken FKX 60.22 лв 8 976 842 860.59 лв 0.000000 лв arrow_upward1.57 % arrow_upward38.82 % 59.74 %trending_up
Loading...
1295 Torum Torum XTM 312.71 лв 60 695 117 150.99 лв 1 068 468 623.23 лв arrow_downward-0.070 % arrow_downward-2.54 % -4.36 %trending_down
Loading...
1296 Databits Databits DTB 309.62 лв 7 043 271 235.78 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1296 Pip Pip PIP 372.80 лв 60 517 484 724.33 лв 486 928 266.61 лв arrow_downward-0.020 % arrow_downward-0.470 % -2.45 %trending_down
Loading...
1296 Sovereign Hero Sovereign Hero HERO 1 775 638.06 лв 8 475 126 402.19 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 3.37 %trending_up
Loading...
1297 PikcioChain PikcioChain PKC 45.82 лв 2 296 672 105.40 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1297 Phantasma Energy Phantasma Energy KCAL 679.90 лв 50 187 118 095.12 лв 2 814 010 068.35 лв arrow_downward-0.140 % arrow_upward2.38 % 4.63 %trending_up
Loading...
1297 Onooks Onooks OOKS 5 390.22 лв 60 486 938 215.45 лв 20 845 256.06 лв arrow_downward-0.070 % arrow_downward-2.65 % 0.270 %trending_up
Loading...
1298 BrahmaOS BrahmaOS BRM 32.91 лв 20 382 842 115.12 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 2.69 %trending_up
Loading...
1298 XDB CHAIN XDB CHAIN XDB 3.52 лв 60 480 470 713.57 лв 10 298 924 620.07 лв arrow_upward0.240 % arrow_downward-7.11 % 0.240 %trending_up
Loading...
1298 SyncFab SyncFab MFG 40.03 лв 9 967 776 086.27 лв 63 331 768.42 лв arrow_upward0.940 % arrow_downward-53.72 % -22.58 %trending_down
Loading...
1299 Shiryo Shiryo SHIRYO 0.000000 лв 60 362 886 554.37 лв 45 794 888.32 лв arrow_upward0.000000 % arrow_downward-5.26 % -10.45 %trending_down
Loading...
1300 FoldingCoin FoldingCoin FLDC 3.41 лв 2 658 901 960.75 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -25.66 %trending_down
Loading...
1300 Kinic Kinic KINIC 20 997.28 лв 60 233 225 579.16 лв 2 809 868 379.65 лв arrow_downward-0.330 % arrow_downward-5.09 % -19.37 %trending_down
Loading...
1301 Inflation Hedging Coin Inflation Hedging Coin IHC 0.499 лв 59 727 143 556.99 лв 341 546 286.83 лв arrow_upward0.210 % arrow_downward-17.08 % 64.21 %trending_up
Loading...
1302 Bitcoin 2 Bitcoin 2 BTC2 3 256.17 лв 59 508 989 743.55 лв 16 143 879.69 лв arrow_downward-0.010 % arrow_downward-7.30 % 22.53 %trending_up
Loading...
1302 ACCEL ACCEL ACCEL 103.29 лв 19 515 649 612.92 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 578.74 %trending_up
Loading...
1303 GALAXIA GALAXIA GXA 23.28 лв 58 570 244 283.05 лв 755 292 282.15 лв arrow_downward-0.950 % arrow_downward-1.49 % 4.14 %trending_up
Loading...
1304 Blocery Blocery BLY 64.90 лв 58 556 513 279.05 лв 5 107 796 672.92 лв arrow_downward-0.040 % arrow_downward-4.65 % -1.71 %trending_down
Loading...
1305 Unifty Unifty NIF 7 650.25 лв 13 290 119 364.95 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1305 Everdome Everdome DOME 3.07 лв 58 389 950 230.61 лв 6 551 094 342.65 лв arrow_upward1.04 % arrow_downward-1.31 % -7.24 %trending_down
Loading...
1306 Hackspace Capital Hackspace Capital HAC 11.48 лв 3 713 365 954.90 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1306 Zynecoin Zynecoin ZYN 1 388.31 лв 58 174 209 292.87 лв 7 022 736 917.31 лв arrow_upward1 % arrow_upward0.080 % -10.35 %trending_down
Loading...
1307 BSCPAD BSCPAD BSCPAD 732.87 лв 58 051 687 444.74 лв 3 190 717 177.91 лв arrow_upward0.610 % arrow_upward1.04 % 2.58 %trending_up
Loading...
1307 Gladius Token Gladius Token GLA 367.29 лв 5 723 801 352.06 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1308 Xend Finance Xend Finance RWA 541.06 лв 57 911 690 904.03 лв 992 065 038.51 лв arrow_upward0.510 % arrow_downward-2.16 % 8.96 %trending_up
Loading...
1309 Pintu Token Pintu Token PTU 2 472.65 лв 57 766 445 736.79 лв 188 502 804.82 лв arrow_upward1.63 % arrow_downward-4.20 % -11.67 %trending_down
Loading...
1309 C2C System C2C System C2C 15.95 лв 4 784 943 954.03 лв 0.000000 лв arrow_upward0.000000 % arrow_downward-3.46 % 8.50 %trending_up
Loading...
1309 Darcrus Darcrus DAR 188.98 лв 2 570 259 872.47 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1310 EvidenZ EvidenZ BCDT 427.24 лв 16 584 950 885.64 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -24.17 %trending_down
Loading...
1310 Aurum Coin Aurum Coin AU 124 147.14 лв 37 048 400 461.69 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -12.12 %trending_down
Loading...
1310 Bepro Bepro BEPRO 5.77 лв 57 723 834 849.40 лв 4 860 588 851.03 лв arrow_upward0.180 % arrow_downward-3.57 % 16.88 %trending_up
Loading...
1311 Binance GBP Stable Coin Binance GBP Stable Coin BGBP 17 280.62 лв 12 096 454 830.32 лв 0.000000 лв arrow_downward-0.020 % arrow_downward-0.030 % -0.030 %trending_down
Loading...
1311 Kuai Token Kuai Token KT 1 483.47 лв 17 145 335 048.60 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1311 Smilek to the Bank Smilek to the Bank SMILEK 0.029 лв 56 763 199 382.53 лв 2 459 964 090.39 лв arrow_upward0.830 % arrow_downward-11.48 % 27.91 %trending_up
Loading...
1312 HiCoin HiCoin XHI 3.80 лв 16 859 857 028.08 лв 0.000000 лв arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1312 Panda Swap Panda Swap PANDA 70.20 лв 56 723 511 308.49 лв 3 385 289 484.49 лв arrow_upward9.79 % arrow_upward6.84 % -22.45 %trending_down
Loading...
1313 imgnAI imgnAI IMGNAI 72.97 лв 56 683 860 546.96 лв 9 331 286 838.67 лв arrow_upward0.200 % arrow_downward-8.25 % -18.27 %trending_down
Loading...
1314 The ChampCoin The ChampCoin TCC 101.40 лв 17 821 450 182.73 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1314 Bostrom Bostrom BOOT 0.000000 лв 56 670 564 855.59 лв 44 675 512.99 лв arrow_downward-0.070 % arrow_downward-9.30 % 8.01 %trending_up
Loading...
1315 Mozo Token Mozo Token MOZO 13.02 лв 9 855 676 866.17 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1315 Bitrue Coin Bitrue Coin BTR 430.62 лв 56 593 327 958.13 лв 85 548 619 941.24 лв arrow_downward-0.540 % arrow_upward3.10 % 4.71 %trending_up
Loading...
1316 Cipher Cipher CPR 8.74 лв 56 528 317 126.73 лв 7 586 168 268.66 лв arrow_upward0.080 % arrow_downward-0.010 % 0.030 %trending_up
Loading...
1317 Flamengo Fan Token Flamengo Fan Token MENGO 4 345.40 лв 56 494 337 866.84 лв 2 163 901 754.29 лв arrow_upward0.770 % arrow_upward2.69 % -0.500 %trending_down
Loading...
1317 Distributed Credit Chain Distributed Credit Chain DCC 9.12 лв 27 517 155 877.37 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 1.03 %trending_up
Loading...
1318 OVCODE OVCODE OVC 272.96 лв 12 005 200 866.28 лв 0.000000 лв arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1318 Penguin Coin Penguin Coin PENG 0.577 лв 3 330 875 406.17 лв 4 514 813.81 лв arrow_downward-0.440 % arrow_upward11.24 % 1.05 %trending_up
Loading...
1318 StackOs StackOs STACK 24.10 лв 11 644 040 636.25 лв 796 000.23 лв arrow_upward0.040 % arrow_upward0.920 % -0.500 %trending_down
Loading...
1318 Ubcoin Market Ubcoin Market UBC 10.00 лв 3 424 455 183.38 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1318 Gracy Gracy GRACY 445.16 лв 56 479 922 800.15 лв 3 394 132 549.56 лв arrow_upward0.070 % arrow_downward-2.05 % -3.03 %trending_down
Loading...
1319 Wat Wat WAT 0.134 лв 56 462 286 420.02 лв 14 134 513 923.01 лв arrow_downward-1.72 % arrow_downward-6.38 % -70.86 %trending_down
Loading...
1319 ALBOS ALBOS ALB 0.204 лв 2 448 596 212.09 лв 62 187.52 лв arrow_upward0.040 % arrow_upward0.710 % 1.34 %trending_up
Loading...
1320 Talao Talao TALAO 687.69 лв 7 032 960 545.28 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1320 STAT STAT STAT 1 093.35 лв 56 218 225 286.55 лв 5 694 025 968.40 лв arrow_downward-0.140 % arrow_downward-1.94 % 4.10 %trending_up
Loading...
1321 SafeMoon SafeMoon SAFEMOON 0.000000 лв 32 943 228 267.85 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -6.03 %trending_down
Loading...
1321 KuboCoin KuboCoin KUBO 0.504 лв 45 706 967 604.73 лв 0.000000 лв arrow_downward-0.590 % arrow_upward10.24 % 11.67 %trending_up
Loading...
1321 Degenerator Meme Degenerator Meme MEME 409 023.49 лв 11 452 652 330.59 лв 0.000000 лв arrow_upward0.000000 % arrow_downward-0.940 % -1.86 %trending_down
Loading...
1321 Vites Vites VITES 0.606 лв 22 326 960 742.99 лв 0.000000 лв arrow_downward-0.720 % arrow_upward5.40 % -3.11 %trending_down
Loading...
1321 OrbCity OrbCity ORB 162.51 лв 56 215 128 348.15 лв 27 438 799 604.59 лв arrow_upward9.92 % arrow_downward-31.77 % -30.65 %trending_down
Loading...
1322 Banyan Network Banyan Network BBN 3.85 лв 2 350 315 058.50 лв 932 812.77 лв arrow_upward0.090 % arrow_downward-1.05 % 11.03 %trending_up
Loading...
1322 DEFIT DEFIT DEFIT 1 935.50 лв 56 113 887 068.70 лв 19 054 255.54 лв arrow_upward0.000000 % arrow_downward-2.66 % -4.91 %trending_down
Loading...
1323 Hoge Finance Hoge Finance HOGE 0.142 лв 55 908 046 383.84 лв 236 984 193.92 лв arrow_upward0.270 % arrow_upward10.49 % -7.60 %trending_down
Loading...
1323 QubitCoin QubitCoin Q2C 10.31 лв 3 468 061 071.06 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1324 Pepoclown Pepoclown HONK 0.000000 лв 55 890 944 816.37 лв 7 113 754 568.78 лв arrow_downward-2.84 % arrow_downward-16.55 % 318.25 %trending_up
Loading...
Last updated: 2023-09-14 15:03:00 UTC - about 2 years ago