0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 798 609 277.87 лв 15 781 432 141 138 514.00 лв 470 443 954 716 036.25 лв arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 32 951 585.78 лв 3 966 365 043 613 847.00 лв 227 102 598 864 905.69 лв arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 822.25 лв 122 203 235 678 850.75 лв 14 337 901 567 974.62 лв arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 610 688.12 лв 1 102 670 367 647 728.62 лв 20 253 697 086 550.75 лв arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12 558.63 лв 1 502 414 158 899 853.25 лв 812 620 163 081 522.00 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 200 955.84 лв 1 050 855 634 877 555.12 лв 23 940 513 985 709.49 лв arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 939 770.03 лв 908 580 628 316 013.75 лв 29 898 750 953 519.46 лв arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12 561.65 лв 446 664 068 022 907.38 лв 85 277 453 356 773.69 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 7 800.28 лв 441 215 456 093 627.25 лв 24 783 656 765 887.53 лв arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 465.49 лв 214 224 518 236 145.88 лв 12 262 078 043 697.46 лв arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 72 305.42 лв 182 624 955 147 968.28 лв 3 078 305 797 496.46 лв arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 965.38 лв 170 225 430 153 142.16 лв 4 444 463 160 684.28 лв arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 757.40 лв 166 268 058 403 673.56 лв 3 445 675 574 769.54 лв arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 352 990.93 лв 143 397 394 633 912.91 лв 4 900 230 127 762.98 лв arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.230 лв 135 616 704 021 051.80 лв 7 558 039 849 921.70 лв arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 150 739.85 лв 94 491 267 687 846.27 лв 3 386 286 038 805.87 лв arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 288 961.24 лв 84 784 547 611 927.78 лв 2 747 189 390 262.25 лв arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 56 483.55 лв 84 729 424 394 087.23 лв 2 261 310 029 367.18 лв arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 488.53 лв 138 656 877 619 114.52 лв 1 472 653 854 463.00 лв arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 67 296.54 лв 81 591 904 946 066.36 лв 4 337 029 208 435.91 лв arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 75 162.48 лв 69 551 110 234 229.99 лв 18 095 067 353.33 лв arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12 559.96 лв 67 388 966 624 284.32 лв 1 228 472 346 675.69 лв arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 849 544.56 лв 63 743 717 715 131.18 лв 3 749 954 620 548.28 лв arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 23 329.55 лв 62 522 342 124 171.80 лв 9 120 282 728 804.69 лв arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 94 643.52 лв 56 814 007 633 631.98 лв 2 239 997 950 865.78 лв arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.134 лв 56 591 276 711 459.60 лв 13 872 422 593 665.25 лв arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 341 658.08 лв 54 188 308 443 787.39 лв 2 798 708 633 911.42 лв arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 114 490.95 лв 53 991 587 320 656.98 лв 1 054 006 065 088.25 лв arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 014.40 лв 49 985 335 928 362.90 лв 544 495 598 979.28 лв arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 19 685.28 лв 49 606 915 585 181.67 лв 2 986 619 955 798.81 лв arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 491.05 лв 4 597 726 948 226.43 лв 77 527 962 174.83 лв arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 98 732.87 лв 49 559 264 904 013.41 лв 1 979 374 477 725.12 лв arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 14 568.70 лв 36 713 124 940 353.02 лв 1 048 935 742 319.94 лв arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 82 747.37 лв 42 837 538 380 697.85 лв 4 769 911 782 453.38 лв arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 252.80 лв 37 139 137 880 668.97 лв 969 353 165 824.13 лв arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5 018.08 лв 37 100 315 331 828.50 лв 1 178 345 549 313.76 лв arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 246 914.28 лв 36 779 014 410 107.52 лв 1 529 297 723 106.95 лв arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 563.17 лв 67 684 458 647 611.48 лв 4 271 647 191 857.04 лв arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 81 967.53 лв 81 967 528 774 840.75 лв 2 506 455 382 828.17 лв arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12 542.02 лв 35 342 700 341 859.64 лв 65 365 501 904 826.47 лв arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 914 769.66 лв 35 321 265 913 732.74 лв 845 364 133 242.08 лв arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 23 640.77 лв 35 255 502 148 229.95 лв 992 448 711 874.29 лв arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 22 145.47 лв 3 105 799 974 660.72 лв 4 989 471 050 034.28 лв arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 12 594.58 лв 2 519 734 186 950.79 лв 4 075 189 664 448.84 лв arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 21 716.38 лв 34 861 285 335 111.21 лв 593 389 979 544.63 лв arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 31 622.13 лв 31 585 621 575 763.08 лв 9 111 216 518 529.31 лв arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 522 729.82 лв 31 363 788 914 437.42 лв 36 007 979 760.00 лв arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 982 575.83 лв 29 633 984 592 397.47 лв 2 335 162 351 478.39 лв arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 299 043.54 лв 29 215 912 642 829.25 лв 1 591 805 088 873.06 лв arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 48 679.60 лв 28 717 951 865 777.18 лв 1 936 644 719 099.58 лв arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 22 550.00 лв 28 301 841 229 203.28 лв 2 093 720 128 426.11 лв arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 059.07 лв 28 141 219 829 205.78 лв 81 361 784 800.05 лв arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 894.13 лв 12 387 034 754 016.85 лв 263 662 940 382.60 лв arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 7 734.47 лв 27 976 248 622 354.26 лв 3 328 262 149 812.21 лв arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 730.18 лв 27 474 036 679 535.64 лв 654 085 721 517.30 лв arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 7 887.52 лв 25 767 272 985 676.36 лв 934 549 572 257.46 лв arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 503 152.30 лв 12 057 023 476 245.48 лв 549 478 902 492.50 лв arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 9 020.74 лв 25 290 871 448 948.73 лв 3 433 800 399 021.52 лв arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 309.37 лв 25 054 176 172 749.68 лв 286 082 849 637.61 лв arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 59 961.27 лв 23 440 913 474 905.71 лв 1 525 237 105 134.64 лв arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.313 лв 22 163 414 547 750.98 лв 6 224 155 209 571.27 лв arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 65 061.24 лв 21 885 608 767 124.85 лв 1 969 050 282 621.95 лв arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 464.76 лв 1 141 894 469 919.09 лв 3 334 415 752 998.52 лв arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 235.93 лв 21 349 844 255 032.07 лв 621 986 911 548.69 лв arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6 055.23 лв 21 343 862 202 655.62 лв 3 751 609 657 426.28 лв arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 290 325.66 лв 19 060 595 516 553.64 лв 1 398 049 065 821.58 лв arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.98 лв 18 949 341 210 441.45 лв 3 128 153 281 393.16 лв arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 24 866.20 лв 9 171 971 726 591.26 лв 360 516 401 572.72 лв arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 17 979.88 лв 17 979 883 536 075.02 лв 307 127 286 762.71 лв arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 12 733.49 лв 17 826 884 889 644.69 лв 413 229 427 278.44 лв arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 12 662.95 лв 1 127 117 555 065.78 лв 41 914 672 406.13 лв arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 19 881 648.96 лв 17 489 061 554 362.09 лв 873 473 903 161.62 лв arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 96 640.95 лв 16 474 588 088 097.40 лв 161 852 849 355.06 лв arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 336.81 лв 15 720 878 536 964.93 лв 611 770 428 844.31 лв arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6 151.07 лв 4 378 538 624 406.39 лв 184 558 115 428.13 лв arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 750.36 лв 791 459 247 793.71 лв 60 331 997 465.81 лв arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 136 853.29 лв 3 467 657 058 251.11 лв 6 484 745 211 834.71 лв arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 70 669.43 лв 15 156 343 406 153.89 лв 1 459 426 450 249.80 лв arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 11 094.90 лв 14 978 111 914 726.68 лв 1 336 210 250 673.91 лв arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 250.43 лв 3 380 107 143 999.50 лв 174 924 357 680.69 лв arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 16 410.91 лв 14 692 343 872 258.57 лв 1 055 486 661 403.47 лв arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5 011.39 лв 14 386 276 886 096.13 лв 459 795 282 639.11 лв arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 708.46 лв 14 120 583 228 392.72 лв 353 589 638 712.53 лв arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 279.38 лв 13 799 921 419 502.90 лв 787 356 627 891.02 лв arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 654.45 лв 13 417 363 012 971.31 лв 5 917 826 248 461.07 лв arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 15 420.11 лв 13 098 972 826 282.08 лв 267 702 576 235.93 лв arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 876.95 лв 23 071 377 563 977.51 лв 180 919 853 690.24 лв arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 248.12 лв 12 273 352 615 712.92 лв 329 207 624 922.18 лв arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 12 450.70 лв 12 201 356 444 718.29 лв 1 811 799 452 729.48 лв arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 617 145.39 лв 12 197 174 758 663.08 лв 413 669 963 827.92 лв arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 101 561.82 лв 11 974 846 680 610.88 лв 17 300 624 021.03 лв arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 13 055.12 лв 11 915 544 691 596.33 лв 468 892 815 323.23 лв arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 190.58 лв 11 798 900 493 736.10 лв 520 265 196 703.71 лв arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 23 952.60 лв 11 741 754 348 343.47 лв 2 545 045 005 019.73 лв arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.013 лв 11 563 521 763 835.82 лв 251 966 275 979.73 лв arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 389.27 лв 11 339 921 867 834.28 лв 461 333 711 705.01 лв arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 30 134.18 лв 4 888 783 502 371.92 лв 150 636 323 680.72 лв arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 109.33 лв 11 203 204 365 725.64 лв 1 726 549 065 640.28 лв arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 918 752.23 лв 11 091 854 999 306.76 лв 159 234 255 778.66 лв arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 693.03 лв 11 042 359 236 031.98 лв 937 772 174 449.21 лв arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago