9469 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9469

Cryptocurrencies

account_balance
11 056 902 587 227 520.00 FBu

Market Capitalizations

attach_money
334 953 587 448 379.38 FBu

24 Hour Volume

data_usage
63.63 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 048.93 FBu 481 438 948 036.63 FBu 109 159 781 197.42 FBu arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 139 449.27 FBu 478 933 745 266.01 FBu 149 270 109 122.49 FBu arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 15.52 FBu 112 910 349 755.80 FBu 50 217 251.26 FBu arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 4 796.77 FBu 472 741 837 245.22 FBu 4 851 118 136.05 FBu arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 564.22 FBu 141 538 707 827.17 FBu 1 999 428 842.89 FBu arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 762.29 FBu 471 702 246 608.69 FBu 41 586 854 521.64 FBu arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 504.15 FBu 469 356 027 401.77 FBu 56 307 226 419.63 FBu arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 697.53 FBu 468 167 462 097.27 FBu 77 106 641 144.86 FBu arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 4 837.04 FBu 241 025 367 915.24 FBu 41 886 662 652.50 FBu arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.467 FBu 466 746 306 141.72 FBu 7 524 071 190.65 FBu arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 5.14 FBu 466 282 119 771.52 FBu 1 008 709 022.83 FBu arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 39.54 FBu 525 463 939 769.82 FBu 1 062 098 736.57 FBu arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 262.61 FBu 463 211 581 207.07 FBu 7 418 292 652.73 FBu arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 317.15 FBu 454 574 473 149.79 FBu 23 731 866 274.66 FBu arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 441.70 FBu 450 901 199 480.22 FBu 9 850 972 633.03 FBu arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 936.80 FBu 445 741 709 054.02 FBu 41 616 002 451.62 FBu arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 394.08 FBu 437 401 835 411.56 FBu 146 596 989 252.97 FBu arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 41.57 FBu 19 965 074 964.45 FBu 4 599 325.90 FBu arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 3 347.04 FBu 431 791 107 624.00 FBu 550 200 317.88 FBu arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3 703.13 FBu 428 811 018 497.04 FBu 121 654 106 171.69 FBu arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 5 620.03 FBu 427 305 644 833.13 FBu 81 022 567 980.30 FBu arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 4 770.51 FBu 419 014 198 160.28 FBu 3 286 337 505.61 FBu arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 482.04 FBu 418 684 256 104.06 FBu 1 631 327 871.70 FBu arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3 317.65 FBu 411 806 831 069.71 FBu 3 718 760 526.06 FBu arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 11 875.42 FBu 410 882 581 041.12 FBu 5 858 832 226.99 FBu arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 439 379.74 FBu 538 721 294 101.63 FBu 4 329 312 983 864.39 FBu arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 407.85 FBu 407 769 772 765.23 FBu 11 485 413 390.46 FBu arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 098.75 FBu 407 718 191 206.16 FBu 17 863 671 559.79 FBu arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 710.18 FBu 407 281 148 007.96 FBu 1 030 749 445.30 FBu arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 4 624.42 FBu 399 651 843 406.75 FBu 27 348 854 799.94 FBu arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 6 618.57 FBu 396 960 144 524.53 FBu 91 941 245 523.05 FBu arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 306 763.70 FBu 529 451 740 008.88 FBu 25 284 523 034.38 FBu arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 801.15 FBu 394 035 226 456.44 FBu 258 271 213.58 FBu arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2 679.21 FBu 389 674 871 883.36 FBu 11 191 571 872.14 FBu arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 66.36 FBu 388 825 843 472.33 FBu 13 565 235 113.69 FBu arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 17.67 FBu 44 263 027 700.13 FBu 10 281 962 832.40 FBu arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 937.30 FBu 385 594 593 618.12 FBu 263 344 174.72 FBu arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 8 756.55 FBu 385 264 895 826.62 FBu 6 329 959 289.76 FBu arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.19 FBu 380 143 811 558.95 FBu 33 820 439 964.29 FBu arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 208.98 FBu 190 887 067 781.12 FBu 6 994 311.66 FBu arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 335.06 FBu 379 940 416 499.28 FBu 17 770 719 898.37 FBu arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 505.36 FBu 98 868 178 845.21 FBu 0.000000 FBu arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 20.04 FBu 378 973 884 843.91 FBu 89 967 988 750.96 FBu arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 51.11 FBu 377 747 801 074.61 FBu 37 719 202 735.08 FBu arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 87.86 FBu 81 798 888 913.06 FBu 7 543 582 579.64 FBu arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 24 303.88 FBu 376 450 153 700.84 FBu 16 087 655 568.03 FBu arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 93 601.57 FBu 507 524 426 994.16 FBu 75 207 932 772.94 FBu arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 22 878.16 FBu 375 755 476 760.39 FBu 16 953 791 445.79 FBu arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 014.17 FBu 63 899 146 603.74 FBu 0.000000 FBu arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 141.61 FBu 374 664 995 655.21 FBu 110 058 451 943.98 FBu arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 454.08 FBu 374 615 010 753.32 FBu 1 534 262 434.98 FBu arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 954.85 FBu 374 539 583 595.94 FBu 70 733 908 720.04 FBu arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 702.86 FBu 512 776 398 425.38 FBu 8 814 185 083.08 FBu arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 5 380.59 FBu 371 124 876 044.91 FBu 2 102 165 987.19 FBu arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 477.23 FBu 368 223 416 326.19 FBu 2 853 449 786.43 FBu arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 386.69 FBu 367 857 037 123.37 FBu 34 429 409.78 FBu arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 63.07 FBu 367 726 450 822.47 FBu 127 810 941 353.70 FBu arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 493.22 FBu 367 090 120 382.22 FBu 17 940 713 247.38 FBu arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 4 353.26 FBu 366 698 322 754.62 FBu 315 009 141.25 FBu arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 104.19 FBu 365 017 960 230.36 FBu 20 185 017 469.29 FBu arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 364.99 FBu 364 991 505 169.95 FBu 57 145 105 039.98 FBu arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 21.05 FBu 363 756 389 563.79 FBu 5 999 650 836.47 FBu arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 6 807.12 FBu 357 705 192 914.31 FBu 7 350 437 701.59 FBu arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4 924.89 FBu 356 476 422 233.12 FBu 22 339 405 465.71 FBu arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2 666.00 FBu 355 239 361 445.74 FBu 4 599 403 344.95 FBu arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 487.07 FBu 89 238 081 093.31 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 48 089.91 FBu 353 091 267 734.03 FBu 17 359 145 765.19 FBu arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 196.57 FBu 55 422 371 523.79 FBu 8 606 700 078.82 FBu arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 917.09 FBu 344 434 147 842.98 FBu 62 703 762 739.03 FBu arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 16.14 FBu 344 118 435 695.96 FBu 21 140 840 202.00 FBu arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2 966.14 FBu 55 338 779 371.41 FBu 7 174 150 067.86 FBu arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 655.18 FBu 343 810 605 554.32 FBu 36 695 045 458.30 FBu arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 411.72 FBu 342 916 805 207.92 FBu 11 362 089 496.64 FBu arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 613.83 FBu 341 150 068 296.58 FBu 22 819 981 402.67 FBu arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 327.64 FBu 341 944 956 326.69 FBu 15 974 385 252.51 FBu arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 358.53 FBu 340 706 727 834.81 FBu 16 653 176 049.83 FBu arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.007 FBu 337 970 000 837.15 FBu 419 593 165.12 FBu arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 636.99 FBu 85 696 719 307.56 FBu 498 937 494.48 FBu arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 260.22 FBu 336 201 140 014.30 FBu 4 475 567 090.99 FBu arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3 682.77 FBu 336 124 697 073.16 FBu 2 170 294 991.43 FBu arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 159.79 FBu 414 786 249 958.12 FBu 2 823 723 961.88 FBu arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 10 000.30 FBu 334 512 150 775.15 FBu 24 354 836 626.42 FBu arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 047 011.67 FBu 362 994 230 026.95 FBu 489 348 614.91 FBu arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.146 FBu 332 338 275 220.43 FBu 9 188 660 767.62 FBu arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 457.38 FBu 211 898 966 000.80 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 281.32 FBu 331 650 250 025.27 FBu 57 673 312 596.80 FBu arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 469.78 FBu 22 548 016 470.74 FBu 5 864 116 685.62 FBu arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 281.84 FBu 331 346 083 854.39 FBu 33 295 917 230.09 FBu arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 584.17 FBu 210 068 374 717.76 FBu 360 278 542.56 FBu arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 114.42 FBu 330 084 245 092.40 FBu 4 561 315 922.09 FBu arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 398.50 FBu 330 036 947 102.40 FBu 32 578 103 654.78 FBu arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 8 450.20 FBu 327 979 097 288.36 FBu 33 097 755 988.82 FBu arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 7.87 FBu 324 680 963 584.21 FBu 20 538 951 086.88 FBu arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 39.55 FBu 319 874 569 722.11 FBu 12 906 042 091.68 FBu arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 18.37 FBu 28 352 922 793.14 FBu 4 560 601.00 FBu arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2 978.08 FBu 318 998 308 773.95 FBu 2 807 912 289.70 FBu arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 686.65 FBu 318 828 958 853.95 FBu 29 246 592 070.67 FBu arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 875.27 FBu 318 795 840 132.90 FBu 493 804 012 292.91 FBu arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 465.46 FBu 318 736 972 336.05 FBu 46 332 691 585.73 FBu arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 321.57 FBu 317 115 599 741.00 FBu 44 878 956 078.81 FBu arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago