9504 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9504

Cryptocurrencies

account_balance
18 045 719 435 282.34 ل.د

Market Capitalizations

attach_money
490 011 060 988.37 ل.د

24 Hour Volume

data_usage
64.39 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1.00 ل.د 4 446 228 908.46 ل.د 687 652 218.08 ل.د arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.124 ل.د 4 326 480 816.47 ل.د 524 720 723.26 ل.د arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 205.62 ل.د 4 318 074 494.14 ل.د 738 286 492.83 ل.د arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 47.13 ل.د 4 288 414 969.58 ل.د 17 038 999.57 ل.د arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2.81 ل.د 4 260 223 762.99 ل.د 530 451 602.09 ل.د arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1.62 ل.د 4 182 960 710.05 ل.د 376 069 022.29 ل.د arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 27.43 ل.د 4 134 044 437.52 ل.د 236 684 093.40 ل.د arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.421 ل.د 285 386 668.41 ل.د 52 376 728.53 ل.د arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 29.96 ل.د 236 321 166.95 ل.د 2 996 513.12 ل.د arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.092 ل.د 4 124 620 500.00 ل.د 362 425 141.49 ل.د arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 58.05 ل.د 4 094 751 070.82 ل.د 459 365 582.50 ل.د arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.246 ل.د 173 983 025.32 ل.د 12 082 644.76 ل.د arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 10.01 ل.د 1 839 668 591.79 ل.د 150 259 800.69 ل.د arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 149.02 ل.د 4 079 262 392.57 ل.د 98 327 818.51 ل.د arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.083 ل.د 4 024 878 613.37 ل.د 30 527 209.43 ل.د arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 5.39 ل.د 3 967 235 504.61 ل.د 18 128 555.85 ل.د arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 2.06 ل.د 3 915 694 488.33 ل.د 881 817 735.18 ل.د arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 3.84 ل.د 3 851 631 082.38 ل.د 97 017 259.46 ل.د arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 5.39 ل.د 3 800 542 927.01 ل.د 47 773 782.84 ل.د arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 15.09 ل.د 3 747 129 278.86 ل.د 40 172 613.72 ل.د arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.408 ل.د 232 307 578.17 ل.د 37 538 854.40 ل.د arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000189 ل.د 3 741 487 811.15 ل.د 65 057 476.00 ل.د arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 20.69 ل.د 2 376 284 586.02 ل.د 318 494 525.72 ل.د arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 23.05 ل.د 3 726 991 627.52 ل.د 375 226 393.25 ل.د arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 3.07 ل.د 3 578 274 470.62 ل.د 238 733 200.53 ل.د arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 10.78 ل.د 3 544 458 489.41 ل.د 651 147 332.07 ل.د arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 5.49 ل.د 3 540 861 996.02 ل.د 182 038 015.72 ل.د arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.002 ل.د 3 533 054 315.93 ل.د 394 539 301.02 ل.د arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1.48 ل.د 3 527 916 085.15 ل.د 265 415 176.49 ل.د arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 14 220.86 ل.د 3 505 783 204.26 ل.د 18 061 173.80 ل.د arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 9.67 ل.د 3 390 451 229.10 ل.د 64 846 379.02 ل.د arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.090 ل.د 1 943 190 083.31 ل.د 359 322 356.91 ل.د arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.219 ل.د 1 069 669 032.32 ل.د 255 465 260.80 ل.د arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 101.35 ل.د 3 353 287 543.12 ل.د 364 354 505.07 ل.د arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.360 ل.د 3 274 254 671.38 ل.د 205 138 702.27 ل.د arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1.66 ل.د 3 162 929 039.10 ل.د 192 305 197.34 ل.د arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 5.58 ل.د 3 123 630 120.63 ل.د 20 402 221.26 ل.د arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2.74 ل.د 3 081 849 331.66 ل.د 22 385 354.51 ل.د arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 11.01 ل.د 2 999 769 543.79 ل.د 162 464 951.40 ل.د arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000008 ل.د 2 992 367 429.31 ل.د 89 058 030.46 ل.د arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.419 ل.د 2 961 871 868.78 ل.د 171 253 051.40 ل.د arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000503 ل.د 2 874 333 557.43 ل.د 203 950 805.64 ل.د arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 8.64 ل.د 2 833 432 576.60 ل.د 95 313 560.21 ل.د arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.032 ل.د 2 819 707 539.51 ل.د 407 972 386.98 ل.د arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 5.78 ل.د 2 820 171 509.37 ل.د 101 470 220.87 ل.د arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.732 ل.د 2 783 500 760.67 ل.د 78 477 931.53 ل.د arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 25.18 ل.د 2 770 241 209.53 ل.د 576 932 916.36 ل.د arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.751 ل.د 2 759 917 711.64 ل.د 391 901 711.03 ل.د arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 15.41 ل.د 3 160 640 488.03 ل.د 649 491 618.72 ل.د arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 3.44 ل.د 2 748 761 717.12 ل.د 84 008 595.72 ل.د arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 14 244.09 ل.د 2 728 066 249.86 ل.د 62 009 275.79 ل.د arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.039 ل.د 2 722 551 561.19 ل.د 889 883 257.23 ل.د arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 186.43 ل.د 126 586 585.20 ل.د 54 530.42 ل.د arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 10.16 ل.د 2 681 242 182.21 ل.د 142 886 680.61 ل.د arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 5.38 ل.د 2 668 112 598.73 ل.د 180 766 621.23 ل.د arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.369 ل.د 2 658 506 224.14 ل.د 102 330 778.53 ل.د arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 71.38 ل.د 1 498 892 371.69 ل.د 3 275 296 047.53 ل.د arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 75.70 ل.د 2 637 731 952.95 ل.د 134 510 426.36 ل.د arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 46.03 ل.د 2 628 660 890.42 ل.د 6 677 944.92 ل.د arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 6.03 ل.د 192 828 499.44 ل.د 1 894 531.44 ل.د arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 4.20 ل.د 2 539 247 718.95 ل.د 354 894 575.42 ل.د arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.727 ل.د 2 502 566 298.33 ل.د 60 892 219.60 ل.د arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 2.32 ل.د 194 489 192.66 ل.د 5 047 600.33 ل.د arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 151.23 ل.د 2 469 381 455.32 ل.د 345 157 790.74 ل.د arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.362 ل.د 2 424 027 901.53 ل.د 96 097 024.26 ل.د arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1.24 ل.د 2 372 610 173.53 ل.د 254 864 940.62 ل.د arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 913.24 ل.د 2 364 920 321.66 ل.د 25 014 937.86 ل.د arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 793.85 ل.د 1 057 271 058.55 ل.د 247 863 535.96 ل.د arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.158 ل.د 2 354 434 397.90 ل.د 22 975 650.20 ل.د arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 5.39 ل.د 2 289 220 501.02 ل.د 341 979 574.30 ل.د arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000002 ل.د 2 333 223 797.05 ل.د 109 323 669.39 ل.د arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 4.92 ل.د 2 281 589 150.52 ل.د 31 208 577.99 ل.د arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 129.87 ل.د 2 274 586 272.94 ل.د 38 685 698.10 ل.د arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 5.42 ل.د 2 258 230 044.70 ل.د 99 474 300.73 ل.د arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 62.62 ل.د 2 240 151 859.48 ل.د 86 851 968.31 ل.د arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 3.26 ل.د 2 233 304 404.65 ل.د 66 558 656.82 ل.د arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 252.87 ل.د 2 221 421 159.84 ل.د 134 689 324.11 ل.د arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.770 ل.د 2 186 474 251.09 ل.د 764 559 099.50 ل.د arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.431 ل.د 2 180 109 509.43 ل.د 759 130 881.49 ل.د arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1.98 ل.د 2 146 034 763.66 ل.د 74 073 900.20 ل.د arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.222 ل.د 2 287 365 166.52 ل.د 233 948 670.22 ل.د arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.227 ل.د 2 143 445 682.92 ل.د 47 342 924.02 ل.د arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.004 ل.د 2 140 415 675.70 ل.د 824 691 788.66 ل.د arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 19.80 ل.د 2 134 544 880.25 ل.د 457 236 862.15 ل.د arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 14.72 ل.د 1 074 299 736.89 ل.د 243 193 607.47 ل.د arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1.15 ل.د 2 112 339 200.42 ل.د 520 232 832.60 ل.د arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 4.08 ل.د 327 160 400.32 ل.د 46 319 158.17 ل.د arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 9.89 ل.د 2 030 233 935.89 ل.د 142 034 598.98 ل.د arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 5.28 ل.د 1 980 452 832.61 ل.د 169 288 505.00 ل.د arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.496 ل.د 131 426 439.04 ل.د 58 892 360.88 ل.د arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1.98 ل.د 1 975 667 422.87 ل.د 572 035 559.28 ل.د arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1.53 ل.د 1 943 405 642.21 ل.د 130 447 260.05 ل.د arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 4.72 ل.د 1 941 061 902.49 ل.د 9 550 592.47 ل.د arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ل.د 1 935 765 454.19 ل.د 105 339 177.53 ل.د arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 3.50 ل.د 1 929 263 579.88 ل.د 157 823 359.09 ل.د arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 3.95 ل.د 1 924 934 856.32 ل.د 24 298 559.12 ل.د arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.037 ل.د 1 917 581 461.50 ل.د 80 897 631.85 ل.د arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.030 ل.د 1 911 587 793.22 ل.د 1 048 031 214.47 ل.د arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 2.16 ل.د 1 891 939 658.53 ل.د 189 219 132.83 ل.د arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 9.88 ل.د 1 878 058 858.79 ل.د 745 136 602.16 ل.د arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago