9495 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9495

Cryptocurrencies

account_balance
150 547 630 515 976.62 ₨

Market Capitalizations

attach_money
4 227 928 505 548.73 ₨

24 Hour Volume

data_usage
64.38 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 8.36 ₨ 37 067 359 004.96 ₨ 5 732 824 864.15 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.03 ₨ 36 069 042 092.55 ₨ 4 374 496 191.47 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 714.24 ₨ 35 998 960 193.04 ₨ 6 154 953 116.85 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 392.89 ₨ 35 751 694 416.22 ₨ 142 050 876.64 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 23.41 ₨ 35 516 669 725.18 ₨ 4 422 273 430.83 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 13.53 ₨ 34 872 542 447.85 ₨ 3 135 215 425.69 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 228.64 ₨ 34 464 736 850.71 ₨ 1 973 189 964.25 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.51 ₨ 2 379 214 006.11 ₨ 436 654 756.18 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 249.81 ₨ 1 970 164 315.92 ₨ 24 981 356.10 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.764 ₨ 34 386 171 288.21 ₨ 3 021 469 004.14 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 483.95 ₨ 34 137 155 576.82 ₨ 3 829 642 897.79 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.05 ₨ 1 450 463 166.20 ₨ 100 730 695.67 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 83.46 ₨ 15 336 964 773.08 ₨ 1 252 687 185.19 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 242.33 ₨ 34 008 029 432.18 ₨ 819 740 194.24 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.692 ₨ 33 554 642 278.90 ₨ 254 499 499.40 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 44.91 ₨ 33 074 082 719.20 ₨ 151 134 298.72 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 17.17 ₨ 32 644 395 136.00 ₨ 7 351 545 599.61 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 32.00 ₨ 32 110 310 788.07 ₨ 808 814 314.38 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 44.95 ₨ 31 684 398 619.54 ₨ 398 280 879.39 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 125.82 ₨ 31 239 099 263.06 ₨ 334 911 387.93 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.40 ₨ 1 936 703 794.80 ₨ 312 954 240.82 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₨ 31 192 067 427.00 ₨ 542 371 719.59 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 172.50 ₨ 19 810 629 560.80 ₨ 2 655 227 872.63 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 192.16 ₨ 31 071 215 519.94 ₨ 3 128 190 588.76 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 25.63 ₨ 29 831 389 060.66 ₨ 1 990 272 977.98 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 89.84 ₨ 29 549 471 700.70 ₨ 5 428 490 619.75 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 45.77 ₨ 29 519 488 423.94 ₨ 1 517 616 078.71 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.014 ₨ 29 454 397 290.13 ₨ 3 289 198 602.60 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 12.31 ₨ 29 411 560 844.05 ₨ 2 212 715 502.29 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 118 556.58 ₨ 29 227 043 254.32 ₨ 150 572 547.46 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 80.62 ₨ 28 265 542 662.24 ₨ 540 611 844.51 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.754 ₨ 16 200 003 624.63 ₨ 2 995 601 683.22 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.83 ₨ 8 917 625 892.38 ₨ 2 129 764 960.45 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 844.92 ₨ 27 955 716 128.66 ₨ 3 037 553 738.78 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.00 ₨ 27 296 834 210.89 ₨ 1 710 202 078.99 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 13.82 ₨ 26 368 733 732.22 ₨ 1 603 211 605.82 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 46.50 ₨ 26 041 106 174.23 ₨ 170 089 411.83 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 22.82 ₨ 25 692 787 737.17 ₨ 186 622 413.99 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 91.81 ₨ 25 008 504 263.11 ₨ 1 354 439 189.54 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000067 ₨ 24 946 794 252.08 ₨ 742 459 746.26 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.50 ₨ 24 692 558 603.49 ₨ 1 427 703 896.40 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₨ 23 962 768 464.46 ₨ 1 700 298 812.23 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 72.07 ₨ 23 621 784 819.33 ₨ 794 610 899.96 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.264 ₨ 23 507 361 813.38 ₨ 3 401 187 667.94 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 48.18 ₨ 23 511 229 841.22 ₨ 845 937 800.97 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 6.10 ₨ 23 205 512 831.40 ₨ 654 255 487.49 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 209.95 ₨ 23 094 970 492.58 ₨ 4 809 779 247.23 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 6.26 ₨ 23 008 905 467.53 ₨ 3 267 209 519.91 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 128.50 ₨ 26 349 654 520.16 ₨ 5 414 687 254.63 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 28.69 ₨ 22 915 900 077.40 ₨ 700 363 575.80 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 118 750.23 ₨ 22 743 365 929.83 ₨ 516 959 458.12 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.329 ₨ 22 697 391 026.37 ₨ 7 418 786 312.47 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 554.22 ₨ 1 055 328 120.86 ₨ 454 609.66 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 84.73 ₨ 22 353 002 644.13 ₨ 1 191 218 894.97 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 44.88 ₨ 22 243 543 820.89 ₨ 1 507 016 706.37 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.08 ₨ 22 163 457 315.39 ₨ 853 112 105.38 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 595.05 ₨ 12 495 978 681.11 ₨ 27 305 515 964.41 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 631.06 ₨ 21 990 266 194.58 ₨ 1 121 387 667.24 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 383.77 ₨ 21 914 642 483.27 ₨ 55 672 748.02 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 50.27 ₨ 1 607 574 275.24 ₨ 15 794 345.81 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 35.00 ₨ 21 169 221 994.35 ₨ 2 958 688 116.81 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 6.06 ₨ 20 863 416 014.72 ₨ 507 646 774.60 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 19.33 ₨ 1 621 419 156.60 ₨ 42 080 877.37 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 260.80 ₨ 20 586 760 333.11 ₨ 2 877 514 407.39 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.02 ₨ 20 208 656 439.92 ₨ 801 142 489.69 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 10.36 ₨ 19 779 996 687.45 ₨ 2 124 760 206.06 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 7 613.52 ₨ 19 715 887 864.95 ₨ 208 544 746.83 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 14 954.95 ₨ 8 814 266 359.14 ₨ 2 066 390 836.09 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.31 ₨ 19 628 468 726.55 ₨ 191 543 596.13 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 44.91 ₨ 19 084 792 955.99 ₨ 2 851 018 225.53 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000018 ₨ 19 451 640 008.81 ₨ 911 410 497.42 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 41.02 ₨ 19 021 171 848.19 ₨ 260 179 938.59 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 082.73 ₨ 18 962 790 198.76 ₨ 322 515 257.17 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 45.19 ₨ 18 826 431 456.03 ₨ 829 298 196.96 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 522.05 ₨ 18 675 717 087.62 ₨ 724 068 228.58 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 27.15 ₨ 18 618 631 167.92 ₨ 554 886 776.63 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 108.16 ₨ 18 519 562 831.38 ₨ 1 122 879 103.57 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 6.42 ₨ 18 228 217 145.14 ₨ 6 373 982 807.71 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.59 ₨ 18 175 155 512.69 ₨ 6 328 728 793.62 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 16.52 ₨ 17 891 080 882.17 ₨ 617 539 921.65 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.85 ₨ 19 069 325 387.58 ₨ 1 950 385 264.97 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.89 ₨ 17 869 496 211.81 ₨ 394 688 891.86 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.035 ₨ 17 844 235 621.83 ₨ 6 875 297 522.45 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 165.05 ₨ 17 795 291 924.35 ₨ 3 811 896 163.86 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 122.68 ₨ 8 956 231 189.65 ₨ 2 027 458 536.53 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 9.62 ₨ 17 610 167 423.76 ₨ 4 337 081 506.41 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 34.04 ₨ 2 727 473 609.75 ₨ 386 153 952.03 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 82.46 ₨ 16 925 671 555.63 ₨ 1 184 115 253.64 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 44.02 ₨ 16 510 656 030.17 ₨ 1 411 325 849.24 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 4.14 ₨ 1 095 677 055.54 ₨ 490 974 335.42 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 16.47 ₨ 16 470 760 985.47 ₨ 4 768 950 919.10 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 12.75 ₨ 16 201 800 697.90 ₨ 1 087 513 827.81 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 39.35 ₨ 16 182 261 388.67 ₨ 79 621 460.56 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 16 138 105 913.38 ₨ 878 192 551.73 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 29.19 ₨ 16 083 901 032.34 ₨ 1 315 743 123.27 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 32.92 ₨ 16 047 813 292.91 ₨ 202 572 434.49 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.310 ₨ 15 986 509 448.41 ₨ 674 428 065.68 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.248 ₨ 15 936 541 383.63 ₨ 8 737 235 548.41 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 18.04 ₨ 15 772 738 647.15 ₨ 1 577 483 676.94 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 82.38 ₨ 15 657 017 077.75 ₨ 6 212 061 166.55 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago