9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
11 421 666 894 647 856.00 FBu

Market Capitalizations

attach_money
257 126 922 391 142.44 FBu

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.078 FBu 37 358 124 076.27 FBu 0.000000 FBu arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 2 235.87 FBu 37 266 245 370.68 FBu 708 894 714.79 FBu arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 37.32 FBu 37 313 855 191.25 FBu 1 877 444 991.71 FBu arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 56.99 FBu 2 849 395 205.87 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 52 438.45 FBu 37 237 228 064.93 FBu 667 311 679.93 FBu arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 105.43 FBu 30 020 953 158.09 FBu 0.000000 FBu arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 2 180.95 FBu 2 180 949 037.12 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 987.04 FBu 37 231 222 122.84 FBu 4 290 112 624.59 FBu arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 3.84 FBu 37 117 725 598.91 FBu 3 691 504 515.25 FBu arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 3 040.10 FBu 1 216 038 013.40 FBu 10 302 706.81 FBu arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 64.08 FBu 36 985 648 470.79 FBu 511 856 935.86 FBu arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 60.79 FBu 36 874 462 611.73 FBu 1 141 361 254.99 FBu arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 372.07 FBu 45 352 018 112.12 FBu 14 116 491 949.80 FBu arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 4.11 FBu 36 771 015 693.43 FBu 13 989 569 152.75 FBu arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 16.70 FBu 36 759 298 597.68 FBu 2 442 482 951.75 FBu arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 52.05 FBu 36 750 267 352.09 FBu 2 049 273 893.22 FBu arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 21.64 FBu 36 606 532 681.43 FBu 1 849 353 738.52 FBu arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 76.94 FBu 36 506 926 945.73 FBu 26 718 551.51 FBu arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 721.84 FBu 36 465 597 012.05 FBu 1 288 469 615.48 FBu arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 39.87 FBu 12 783 271 068.24 FBu 0.000000 FBu arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 FBu 36 437 240 747.03 FBu 392 670 101.90 FBu arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 557.03 FBu 30 168 055 563.26 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 333.41 FBu 12 409 452 537.68 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 340.74 FBu 36 383 354 017.22 FBu 109 247 401.79 FBu arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 535.31 FBu 36 367 777 872.90 FBu 1 435 589 886.61 FBu arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 1 111.42 FBu 36 217 352 398.14 FBu 20 451 641 256.12 FBu arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 46.51 FBu 36 118 127 803.04 FBu 229 521 081.99 FBu arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.037 FBu 35 886 811 191.51 FBu 926 109 124.17 FBu arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 167.07 FBu 41 768 617 576.86 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 4 535.32 FBu 35 875 573 499.17 FBu 2 077 916 013.69 FBu arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 7.48 FBu 35 732 428 405.38 FBu 787 329 281.29 FBu arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 3.64 FBu 28 760 419 957.44 FBu 153 441 845.28 FBu arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 39.88 FBu 35 669 093 557.44 FBu 2 510 966 175.43 FBu arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 252 427.03 FBu 35 592 210 352.28 FBu 1 939 085 550.58 FBu arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 297.44 FBu 35 055 740 071.18 FBu 1 779 476 969.52 FBu arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 44.09 FBu 5 008 556 697.98 FBu 324 565.04 FBu arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 232.60 FBu 34 983 153 630.74 FBu 497 302 129.25 FBu arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 4 065.60 FBu 34 964 150 198.70 FBu 13 509 701 228.23 FBu arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 347.50 FBu 34 749 952 159.84 FBu 994 136 765.73 FBu arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 71.89 FBu 34 736 469 311.16 FBu 1 136 573 176.22 FBu arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 5.31 FBu 1 494 598 193.22 FBu 56 539 825.70 FBu arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 2 280.87 FBu 34 662 277 911.48 FBu 372 728 706.66 FBu arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 3 712.58 FBu 34 549 820 591.21 FBu 509 299 125.13 FBu arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 36.35 FBu 34 530 817 159.17 FBu 10 336 708 721.02 FBu arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 90.17 FBu 34 519 213 214.53 FBu 2 884 799 594.30 FBu arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 559.46 FBu 34 333 070 696.94 FBu 451 922 576.70 FBu arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 33.23 FBu 2 597 363 007.26 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 1.40 FBu 34 157 412 523.47 FBu 739 889 187.39 FBu arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 26.81 FBu 13 378 439 979.20 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 190.29 FBu 33 947 996 608.07 FBu 1 042 279 587.61 FBu arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 45.49 FBu 33 885 543 147.77 FBu 107 034 999.72 FBu arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 527.57 FBu 33 869 279 163.78 FBu 5 355 305 313.04 FBu arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 1 157.51 FBu 33 760 666 003.77 FBu 30 107 129.64 FBu arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 38.37 FBu 11 318 458 417.28 FBu 41 687.25 FBu arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 2 690.13 FBu 33 749 044 193.17 FBu 241 967 704.67 FBu arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.001 FBu 33 644 504 473.31 FBu 235 300 721.85 FBu arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 7.92 FBu 11 728 074 387.52 FBu 6 955 815.93 FBu arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 334.86 FBu 33 484 416 488.83 FBu 868 848 704.52 FBu arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 96.12 FBu 36 923 263 496.68 FBu 670 831 275.15 FBu arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 110.27 FBu 33 428 144 652.62 FBu 225 581 636.58 FBu arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 619.92 FBu 24 323 389 542.66 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 27.47 FBu 32 959 437 001.26 FBu 121 434 967.97 FBu arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 6.69 FBu 12 790 491 895.99 FBu 0.000000 FBu arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 148.54 FBu 32 887 859 987.87 FBu 539 129 332.30 FBu arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 0.469 FBu 32 807 996 144.12 FBu 4 485 548 421.94 FBu arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 9.01 FBu 1 891 404 266.14 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 1 754.63 FBu 32 741 918 870.47 FBu 1 075 018 969.51 FBu arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 41.06 FBu 32 667 343 352.53 FBu 1 543 914 213.51 FBu arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 2 002.14 FBu 32 664 737 899.22 FBu 599 543 094.87 FBu arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 4 084.32 FBu 32 663 829 712.63 FBu 1 980 189 182.03 FBu arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 3.60 FBu 12 750 519 775.69 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 3.26 FBu 32 604 148 454.65 FBu 54 348 267.26 FBu arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 4 471.65 FBu 32 411 431 261.73 FBu 12 015 909 981.13 FBu arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 301.75 FBu 32 398 993 572.04 FBu 86 352.17 FBu arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 650.75 FBu 32 160 363 825.27 FBu 674 243 674.57 FBu arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 48.13 FBu 32 098 580 338.67 FBu 1 379 374 625.95 FBu arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 85.99 FBu 31 883 119 771.58 FBu 7 509 660.86 FBu arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 21.13 FBu 11 341 728 837.44 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 218.79 FBu 1 471 479 633.77 FBu 5 255 571.54 FBu arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 FBu 31 862 219 569.53 FBu 25 234 771 155.88 FBu arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 5 499.42 FBu 6 765 573 171.12 FBu 96 508 968.34 FBu arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 413.39 FBu 31 845 345 165.05 FBu 1 840 295 693.98 FBu arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 FBu 31 844 481 643.38 FBu 388 093 437.05 FBu arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 30.17 FBu 5 276 004 247.21 FBu 5 437 208.85 FBu arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 1.67 FBu 31 806 763 612.41 FBu 283 485 230.99 FBu arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 31.70 FBu 31 703 170 788.72 FBu 27 972 679 758.94 FBu arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 95.46 FBu 31 715 403 019.81 FBu 490 882 292.29 FBu arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 3 563.22 FBu 31 340 470 844.06 FBu 902 144 909.02 FBu arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 505.07 FBu 31 140 946 718.26 FBu 803 655 796.16 FBu arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 21.69 FBu 21 685 655 408.54 FBu 172 704.33 FBu arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 6.10 FBu 31 087 590 012.09 FBu 2 410 479 052.10 FBu arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 1.45 FBu 13 041 109 705.65 FBu 0.000000 FBu arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 425 896.58 FBu 38 689 507 741.04 FBu 1 211 115 939.89 FBu arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 663.90 FBu 6 639 028 537.00 FBu 8 932.98 FBu arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 49.72 FBu 30 973 533 687.91 FBu 809 617 073.34 FBu arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 1 238.52 FBu 5 158 708 227.93 FBu 56 093 176.56 FBu arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 0.898 FBu 1 600 912 598.99 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 496.51 FBu 38 647 623 962.43 FBu 672 099 758.70 FBu arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 31.33 FBu 31 327 982 534.13 FBu 2 112 066 806.87 FBu arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 2 978.39 FBu 30 859 379 100.91 FBu 4 452 088 446.09 FBu arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago