9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
1 917 058 174 036 708.75 ₡

Market Capitalizations

attach_money
72 389 573 754 310.80 ₡

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.145 ₡ 975 805 974.39 ₡ 0.000000 ₡ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 57.08 ₡ 4 392 301 469.86 ₡ 2 122 944 730.34 ₡ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 434.73 ₡ 4 370 290 038.84 ₡ 306 134 293.17 ₡ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 90.26 ₡ 4 341 099 292.16 ₡ 4 763 229.06 ₡ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 988.03 ₡ 4 338 933 635.01 ₡ 135 883 326.29 ₡ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 464.09 ₡ 203 924 096.63 ₡ 0.000000 ₡ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 24.93 ₡ 4 322 891 448.59 ₡ 202 910 719.15 ₡ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 1.06 ₡ 4 310 912 910.96 ₡ 6 541 075.41 ₡ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 2.63 ₡ 4 310 840 418.23 ₡ 10 504 856.60 ₡ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 22.52 ₡ 4 307 566 078.45 ₡ 37 586 216.72 ₡ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.001 ₡ 4 304 958 874.64 ₡ 21 713 349.00 ₡ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 14.31 ₡ 4 293 271 321.85 ₡ 9 126 987.66 ₡ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 9.13 ₡ 935 882 247.11 ₡ 0.000000 ₡ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 1.97 ₡ 4 291 655 190.06 ₡ 221 820 170.74 ₡ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 23.59 ₡ 4 284 232 542.14 ₡ 189 100 599.30 ₡ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ₡ 1 113 925 929.73 ₡ 718 337.12 ₡ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 5.70 ₡ 4 281 546 762.27 ₡ 5 015 179.34 ₡ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 4.27 ₡ 4 265 726 616.54 ₡ 2 273 889 309.87 ₡ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 12.36 ₡ 50 890 408.24 ₡ 887 148.88 ₡ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.903 ₡ 4 263 184 808.27 ₡ 692 121 110.31 ₡ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.047 ₡ 279 908 651.51 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 32.82 ₡ 4 259 771 566.33 ₡ 224 680 338.73 ₡ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 528.56 ₡ 4 251 421 214.15 ₡ 607 577 343.07 ₡ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 19.06 ₡ 4 242 419 948.16 ₡ 78 576.04 ₡ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 1.26 ₡ 171 067 650.79 ₡ 132 818.86 ₡ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 644.21 ₡ 4 231 481 149.02 ₡ 2 983 330 100.99 ₡ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 5.07 ₡ 4 212 931 626.40 ₡ 394 752 355.00 ₡ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 2.13 ₡ 4 209 862 598.22 ₡ 17 429 180.33 ₡ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 28.15 ₡ 4 175 307 389.01 ₡ 8 982 002.18 ₡ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 5 727.70 ₡ 3 187 287 655.81 ₡ 468 414.61 ₡ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 15.75 ₡ 4 147 306 435.71 ₡ 497 776 193.79 ₡ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 97.08 ₡ 4 137 959 435.13 ₡ 6 386 458.04 ₡ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 14.82 ₡ 4 135 442 973.97 ₡ 475 035 272.92 ₡ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.015 ₡ 1 280 455 433.80 ₡ 6 590.25 ₡ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 0.636 ₡ 1 199 021 757.05 ₡ 0.000000 ₡ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 37.10 ₡ 4 127 093 128.73 ₡ 7 722 250.78 ₡ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 415.24 ₡ 4 117 772 996.09 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 29.35 ₡ 4 117 483 532.08 ₡ 8 637 281.48 ₡ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 1.48 ₡ 101 747 358.29 ₡ 13 160 726.87 ₡ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 278.98 ₡ 4 111 094 539.34 ₡ 5 498 802.22 ₡ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.058 ₡ 18 371 078.97 ₡ 923 648.72 ₡ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 5 116.88 ₡ 5 051 894 125.94 ₡ 56 071 357.69 ₡ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 80.57 ₡ 4 108 563 376.85 ₡ 110 247 258.42 ₡ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 1.72 ₡ 1 334 692 674.55 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.322 ₡ 4 101 373 922.34 ₡ 0.000000 ₡ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 556.45 ₡ 3 913 313 061.53 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 4.55 ₡ 997 673 433.82 ₡ 91 455 924.36 ₡ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 5.51 ₡ 4 098 929 446.98 ₡ 0.000000 ₡ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.083 ₡ 4 081 257 441.33 ₡ 52 853 288.50 ₡ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 113.61 ₡ 4 063 361 367.22 ₡ 45 961 916.01 ₡ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 183.06 ₡ 5 461 812 164.28 ₡ 496 296.43 ₡ arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 46.70 ₡ 4 058 918 018.70 ₡ 0.000000 ₡ arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 104.70 ₡ 4 057 139 665.40 ₡ 598 191.81 ₡ arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 16 721.98 ₡ 5 016 593 711.67 ₡ 560 842 340.17 ₡ arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 600.32 ₡ 4 054 721 044.09 ₡ 13 848 647.46 ₡ arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.014 ₡ 1 235 932 726.74 ₡ 0.000000 ₡ arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 543.93 ₡ 4 051 527 308.13 ₡ 9 455 581 011.03 ₡ arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 105.72 ₡ 4 038 348 838.28 ₡ 126 830 859.14 ₡ arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.085 ₡ 1 559 028 292.57 ₡ 0.000000 ₡ arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 732.27 ₡ 4 011 826 635.43 ₡ 1 138 151 177.41 ₡ arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 3.99 ₡ 1 471 919 397.71 ₡ 5 576.36 ₡ arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.053 ₡ 544 763 146.97 ₡ 0.000000 ₡ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 1.58 ₡ 3 986 460 260.82 ₡ 1 438 909 855.32 ₡ arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 ₡ 3 982 520 812.86 ₡ 383 984 902.34 ₡ arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 3.24 ₡ 3 963 249 911.46 ₡ 35 156 442.68 ₡ arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 4.67 ₡ 3 903 294 869.46 ₡ 1 947 641 070.40 ₡ arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 10.25 ₡ 3 897 452 867.36 ₡ 79 082.99 ₡ arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.439 ₡ 3 882 444 336.12 ₡ 816 789 353.96 ₡ arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 2.92 ₡ 1 512 753 086.27 ₡ 0.000000 ₡ arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 1 952 669.88 ₡ 4 904 561 509.70 ₡ 79 041 923.38 ₡ arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 6.24 ₡ 250 831 966.82 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 7.74 ₡ 1 095 506 184.31 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 927.28 ₡ 3 861 632 330.38 ₡ 1 092 115 754.77 ₡ arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 9.73 ₡ 3 859 518 381.34 ₡ 2 503 309 558.31 ₡ arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 16.56 ₡ 247 122 163.69 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 2.22 ₡ 3 834 089 652.84 ₡ 315 533 508.79 ₡ arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 123.94 ₡ 3 830 597 834.86 ₡ 0.000000 ₡ arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 65.84 ₡ 3 794 992 748.32 ₡ 327 640 809.74 ₡ arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.384 ₡ 2 603 563 971.78 ₡ 0.000000 ₡ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 44.71 ₡ 3 791 800 026.24 ₡ 432 928.65 ₡ arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 212.12 ₡ 1 411 239 935.28 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.216 ₡ 3 762 670 112.63 ₡ 17 432 728.92 ₡ arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 17.11 ₡ 2 606 012 502.68 ₡ 4 191 905.18 ₡ arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 3.76 ₡ 3 758 916 712.46 ₡ 52 641 893.59 ₡ arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 91.29 ₡ 2 312 335 300.59 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000304 ₡ 3 757 774 064.70 ₡ 124 714 882.33 ₡ arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 109.66 ₡ 3 661 923 965.21 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.257 ₡ 146 294 398.58 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 4.47 ₡ 3 749 508 878.81 ₡ 407 461 396.36 ₡ arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 84.73 ₡ 319 332 026.82 ₡ 605 289.01 ₡ arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 4.34 ₡ 3 735 053 928.47 ₡ 103 622 537.55 ₡ arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 2.92 ₡ 2 924 139 527.85 ₡ 0.000000 ₡ arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 33.98 ₡ 3 732 327 593.23 ₡ 144 993 584.85 ₡ arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.056 ₡ 183 823 330.83 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.127 ₡ 1 471 129 581.74 ₡ 0.000000 ₡ arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 3.58 ₡ 3 702 310 023.79 ₡ 65 044 234.91 ₡ arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 23.05 ₡ 2 299 437 676.73 ₡ 0.000000 ₡ arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 23.55 ₡ 3 668 877 691.59 ₡ 2 639 965 464.54 ₡ arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 47.33 ₡ 4 128 022 860.75 ₡ 0.000000 ₡ arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 4.31 ₡ 3 666 821 027.02 ₡ 1 020 801 151.60 ₡ arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago