9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
15 600 074 920 548 324.00 ៛

Market Capitalizations

attach_money
511 194 831 777 333.75 ៛

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1422 Funex Funex FUNEX 277.61 ៛ 2 542 545 943.29 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1422 BEFE BEFE BEFE 0.149 ៛ 13 846 781 390.24 ៛ 747 733 420.09 ៛ arrow_downward-0.110 % arrow_downward-0.150 % -8.24 %trending_down
Loading...
1422 Mithril Ore Mithril Ore MORE 52 225.62 ៛ 679 652 432.37 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1423 Edge Matrix Computing Edge Matrix Computing EMC 460.47 ៛ 13 817 392 703.38 ៛ 96 428 374.70 ៛ arrow_upward0.340 % arrow_upward0.840 % 7.28 %trending_up
Loading...
1423 Conceal Conceal CCX 193.77 ៛ 4 084 703 068.48 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.120 %trending_down
Loading...
1424 Cpollo Cpollo CPLO 0.062 ៛ 569 731 214.11 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.040 %trending_up
Loading...
1424 Portugal National Team Fan Token Portugal National Team Fan Token POR 3 403.47 ៛ 13 684 426 717.59 ៛ 7 239 653 496.32 ៛ arrow_upward0.000000 % arrow_upward4.24 % 11.05 %trending_up
Loading...
1424 Pundi X NEM Pundi X NEM NPXSXEM 0.098 ៛ 4 364 940 898.53 ៛ 0.000000 ៛ arrow_downward-0.130 % arrow_downward-2.10 % -15.69 %trending_down
Loading...
1425 xSuter xSuter XSUTER 543 962.25 ៛ 10 879 244 917.37 ៛ 812 762 598.14 ៛ arrow_upward0.300 % arrow_downward-0.640 % 15.41 %trending_up
Loading...
1425 dHedge DAO dHedge DAO DHT 253.32 ៛ 13 670 965 914.03 ៛ 41 880 280.52 ៛ arrow_downward-10.59 % arrow_downward-13.77 % -16.51 %trending_down
Loading...
1426 Kunci Coin Kunci Coin KUNCI 11.08 ៛ 13 656 816 250.54 ៛ 184 802 695.25 ៛ arrow_downward-0.010 % arrow_downward-0.240 % -4.51 %trending_down
Loading...
1427 ShibaDoge ShibaDoge SHIBDOGE 0.000000 ៛ 13 601 038 621.51 ៛ 387 980 328.54 ៛ arrow_downward-5.42 % arrow_downward-9.09 % -12.61 %trending_down
Loading...
1428 Vether Vether VETH 7 788.46 ៛ 1 717 287 746.48 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1428 Covalent Covalent CQT 15.88 ៛ 13 592 856 407.38 ៛ 56 911 043.92 ៛ arrow_downward-1.01 % arrow_downward-2.37 % -3.41 %trending_down
Loading...
1429 Condensate Condensate RAIN 0.326 ៛ 440 994 507.87 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -21.34 %trending_down
Loading...
1429 Decentral Games Decentral Games DG 58.14 ៛ 13 568 077 475.03 ៛ 8 010.00 ៛ arrow_upward0.000000 % arrow_downward-1.73 % 1.42 %trending_up
Loading...
1430 TeslaCoin TeslaCoin TES 9.45 ៛ 747 789 490.09 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1430 NvirWorld NvirWorld NVIR 12.87 ៛ 13 547 495 782.23 ៛ 324 044 515.37 ៛ arrow_downward-0.010 % arrow_downward-0.890 % 2.21 %trending_up
Loading...
1431 Gapcoin Gapcoin GAP 31.05 ៛ 446 217 027.31 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1431 Thena Thena THE 879.90 ៛ 13 455 044 372.11 ៛ 877 619 561.21 ៛ arrow_upward0.170 % arrow_downward-7.96 % 32.62 %trending_up
Loading...
1432 Soma Soma SCT 49.74 ៛ 486 018 713.06 ៛ 4 477 589.52 ៛ arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1432 Ferro Ferro FER 14.25 ៛ 13 290 086 449.74 ៛ 15 235 018.37 ៛ arrow_upward0.240 % arrow_downward-2.21 % -3.03 %trending_down
Loading...
1433 Ispolink Ispolink ISP 4.80 ៛ 13 243 344 099.73 ៛ 1 799 674 592.68 ៛ arrow_upward0.070 % arrow_downward-3.43 % 7.19 %trending_up
Loading...
1433 Adora Token Adora Token ARA 36.05 ៛ 5 767 804 138.62 ៛ 0.000000 ៛ arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1434 Eesee Eesee ESE 72.62 ៛ 13 219 173 927.31 ៛ 4 850 559 111.64 ៛ arrow_upward0.050 % arrow_downward-3.10 % -3.53 %trending_down
Loading...
1435 Divi Divi DIVI 3.27 ៛ 13 206 221 758.70 ៛ 457 775 456.08 ៛ arrow_upward1.51 % arrow_downward-10.30 % -19.40 %trending_down
Loading...
1435 HUZU HUZU HUZU 162.81 ៛ 708 496 439.29 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 ELON Coin ELON Coin ELON 0.019 ៛ 13 155 774 784.09 ៛ 456 237 536.24 ៛ arrow_upward0.930 % arrow_downward-8.66 % 8.19 %trending_up
Loading...
1437 King DAG King DAG KDAG 240.54 ៛ 13 097 630 200.30 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1438 TENT TENT TENT 338.46 ៛ 13 086 640 481.48 ៛ 0.000000 ៛ arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 2.55 ៛ 13 036 097 386.88 ៛ 0.000000 ៛ arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1440 RMRK RMRK RMRK 1 432.60 ៛ 13 023 709 923.20 ៛ 77 805 126.69 ៛ arrow_upward0.330 % arrow_downward-11.92 % -16.15 %trending_down
Loading...
1441 SpaceCatch SpaceCatch CATCH 1 180.55 ៛ 13 004 261 645.28 ៛ 480 255 518.68 ៛ arrow_upward0.740 % arrow_downward-0.010 % 4.99 %trending_up
Loading...
1442 Djed Djed DJED 3 925.74 ៛ 12 929 031 733.32 ៛ 120 350 237.14 ៛ arrow_downward-0.010 % arrow_downward-0.480 % -3.20 %trending_down
Loading...
1443 Napoli Fan Token Napoli Fan Token NAP 6 067.81 ៛ 12 918 818 984.41 ៛ 19 304 294 182.02 ៛ arrow_upward0.110 % arrow_upward5.02 % 6.58 %trending_up
Loading...
1444 Darwinia Network Darwinia Network RING 7.53 ៛ 12 917 152 904.59 ៛ 52 633 704.38 ៛ arrow_downward-0.060 % arrow_downward-2.71 % -4.40 %trending_down
Loading...
1445 ADAMANT Messenger ADAMANT Messenger ADM 116.28 ៛ 12 833 528 513.53 ៛ 1 644 240 559.29 ៛ arrow_downward-0.080 % arrow_downward-0.320 % -1.01 %trending_down
Loading...
1446 Peony Peony PNY 7.12 ៛ 3 580 794 022.33 ៛ 260 324.97 ៛ arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1446 ShareToken ShareToken SHR 5.39 ៛ 12 787 459 003.45 ៛ 306 198 237.28 ៛ arrow_upward4.73 % arrow_downward-8.40 % -5.79 %trending_down
Loading...
1447 Repme Repme RPM 0.007 ៛ 457 571 201.10 ៛ 364 454.96 ៛ arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 110.51 ៛ 692 716 740.97 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Hamster Hamster HAM 0.000000 ៛ 12 749 219 267.54 ៛ 207 158 602.86 ៛ arrow_upward0.390 % arrow_downward-4.50 % -16.44 %trending_down
Loading...
1448 Augur Augur REP 1 157.81 ៛ 12 735 938 688.96 ៛ 642 650 241.32 ៛ arrow_downward-0.120 % arrow_downward-5.28 % -3.39 %trending_down
Loading...
1449 Minted Minted MTD 68.63 ៛ 12 711 255 876.59 ៛ 28 022 982.01 ៛ arrow_downward-0.290 % arrow_downward-0.290 % 0.520 %trending_up
Loading...
1450 Krios Krios GIG 9.55 ៛ 4 773 062 369.92 ៛ 0.000000 ៛ arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 Red Kite Red Kite PKF 110.78 ៛ 12 705 560 767.20 ៛ 10 441 033.88 ៛ arrow_upward0.000000 % arrow_downward-4.37 % -4.32 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 7.05 ៛ 592 147 196.72 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1451 Effect AI Effect AI EFX 50.06 ៛ 12 623 358 150.99 ៛ 105 463 653.73 ៛ arrow_upward0.460 % arrow_downward-5.62 % -35.44 %trending_down
Loading...
1451 Goodomy Goodomy GOOD 0.644 ៛ 400 475 927.20 ៛ 116 144.99 ៛ arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 10.05 ៛ 400 435 877.21 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1452 Bridge Oracle Bridge Oracle BRG 1.57 ៛ 12 539 157 039.99 ៛ 16 083 841 986.18 ៛ arrow_upward0.290 % arrow_upward12.52 % 7.29 %trending_up
Loading...
1453 DAD DAD DAD 17.99 ៛ 12 535 764 805.35 ៛ 6 556 184.30 ៛ arrow_upward0.180 % arrow_downward-2.02 % 1.59 %trending_up
Loading...
1454 Footballcoin (XFC) Footballcoin (XFC) XFC 33.10 ៛ 12 402 706 704.57 ៛ 96 544 519.68 ៛ arrow_downward-0.170 % arrow_downward-0.360 % 0.080 %trending_up
Loading...
1455 Aphelion Aphelion APH 8.94 ៛ 446 885 862.24 ៛ 504 629.95 ៛ arrow_upward3.55 % arrow_upward6.67 % 31.68 %trending_up
Loading...
1455 ClearCoin ClearCoin XCLR 0.670 ៛ 353 633 452.21 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 14.59 %trending_up
Loading...
1455 Okratech Token Okratech Token ORT 15.18 ៛ 12 349 560 360.25 ៛ 2 064 076 654.42 ៛ arrow_upward0.170 % arrow_upward3.77 % 1.79 %trending_up
Loading...
1455 MagicCoin MagicCoin MAGE 51.72 ៛ 390 743 778.24 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1456 Welltrado Welltrado WTL 15.63 ៛ 627 078 802.99 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -71.93 %trending_down
Loading...
1456 IPVERSE IPVERSE IPV 82.18 ៛ 12 327 044 252.65 ៛ 64 368 353.12 ៛ arrow_downward-5.58 % arrow_downward-3.44 % -98.92 %trending_down
Loading...
1456 Unslashed Finance Unslashed Finance USF 150.97 ៛ 3 638 197 681.20 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.180 %trending_down
Loading...
1456 Bitibu Coin Bitibu Coin BTB 163.28 ៛ 694 310 730.80 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 dAppstore dAppstore DAPPX 21.08 ៛ 12 273 553 478.37 ៛ 1 200 598 746.70 ៛ arrow_downward-0.950 % arrow_downward-13.76 % 5.56 %trending_up
Loading...
1457 BunnyCoin BunnyCoin BUN 0.010 ៛ 969 994 876.34 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 Archetypal Network Archetypal Network ACTP 0.124 ៛ 600 461 575.83 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1458 DeHub DeHub DHB 3.00 ៛ 12 219 950 564.10 ៛ 15 170 938.38 ៛ arrow_upward0.000000 % arrow_upward4.45 % 58.53 %trending_up
Loading...
1458 Joulecoin Joulecoin XJO 15.99 ៛ 614 234 769.36 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1459 Carnomaly Carnomaly CARR 7.71 ៛ 12 177 749 883.61 ៛ 469 642 269.81 ៛ arrow_upward5.40 % arrow_downward-11.84 % 2.96 %trending_up
Loading...
1460 ProChain ProChain PRA 48.61 ៛ 2 430 682 300.24 ៛ 0.000000 ៛ arrow_downward-0.590 % arrow_downward-1.69 % 10.99 %trending_up
Loading...
1460 Roost Coin Roost Coin ROOST 12.98 ៛ 12 162 218 495.27 ៛ 342 483 533.40 ៛ arrow_upward2.87 % arrow_downward-4.43 % 35.92 %trending_up
Loading...
1461 Sentient Coin Sentient Coin SEN 1.78 ៛ 2 412 006 987.24 ៛ 0.000000 ៛ arrow_downward-1.05 % arrow_downward-2.88 % -56.14 %trending_down
Loading...
1461 Dust Protocol Dust Protocol DUST 631.09 ៛ 12 081 633 898.88 ៛ 90 160 550.36 ៛ arrow_upward0.250 % arrow_upward3.07 % -22.70 %trending_down
Loading...
1462 Ulord Ulord UT 183.77 ៛ 15 263 850 363.81 ៛ 0.000000 ៛ arrow_downward-5.91 % arrow_upward6.65 % 31.27 %trending_up
Loading...
1462 Ethbits Ethbits ETBS 232.24 ៛ 379 641 919.43 ៛ 985 229.89 ៛ arrow_downward-0.430 % arrow_downward-78.47 % -78.89 %trending_down
Loading...
1462 XRADERS XRADERS XR 1 015.52 ៛ 12 007 593 471.79 ៛ 8 260 171 442.26 ៛ arrow_downward-0.300 % arrow_downward-3.04 % -0.920 %trending_down
Loading...
1463 Inspect Inspect INSP 74.52 ៛ 11 988 878 108.79 ៛ 1 435 051 421.64 ៛ arrow_downward-2.01 % arrow_downward-1.12 % -9.30 %trending_down
Loading...
1464 TFL.io TFL.io TFL 696.36 ៛ 4 350 338 670.09 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -35.35 %trending_down
Loading...
1464 PointPay PointPay PXP 396.56 ៛ 11 896 847 223.63 ៛ 790 298 555.54 ៛ arrow_upward0.130 % arrow_downward-2.42 % -0.660 %trending_down
Loading...
1465 RigoBlock RigoBlock GRG 4 363.99 ៛ 11 787 418 620.32 ៛ 136 169.99 ៛ arrow_upward3.96 % arrow_downward-18.56 % -52.92 %trending_down
Loading...
1466 Bitcoin Private Bitcoin Private BTCP 762.01 ៛ 3 646 780 395.28 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1466 Rainicorn Rainicorn RAINI 22.49 ៛ 11 245 189 738.27 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -14.11 %trending_down
Loading...
1466 Hosky Token Hosky Token HOSKY 0.000000 ៛ 11 757 449 208.52 ៛ 154 144 423.53 ៛ arrow_upward5.51 % arrow_upward15.90 % 27.20 %trending_up
Loading...
1467 Cosplay Token Cosplay Token COT 29.75 ៛ 11 732 766 396.16 ៛ 177 024 986.08 ៛ arrow_upward0.210 % arrow_downward-0.990 % -6.52 %trending_down
Loading...
1468 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 961.35 ៛ 11 729 846 751.47 ៛ 115 816 577.62 ៛ arrow_downward-0.910 % arrow_downward-7.49 % -10.15 %trending_down
Loading...
1469 Povel Durev Povel Durev DUREV 123.37 ៛ 11 720 106 592.51 ៛ 391 857 168.12 ៛ arrow_upward0.340 % arrow_upward0.200 % -18.64 %trending_down
Loading...
1470 EML Protocol EML Protocol EML 293.82 ៛ 11 677 978 002.02 ៛ 106 060 398.67 ៛ arrow_upward0.060 % arrow_upward0.480 % -7.78 %trending_down
Loading...
1471 LandX Finance LandX Finance LNDX 1 371.23 ៛ 11 672 963 742.55 ៛ 1 321 794 038.74 ៛ arrow_upward0.270 % arrow_downward-2.00 % -4.58 %trending_down
Loading...
1472 SolarX SolarX SOLX 119.66 ៛ 5 969 608 057.05 ៛ 500 624.95 ៛ arrow_upward0.000000 % arrow_downward-6.36 % -0.500 %trending_down
Loading...
1472 Chronicle Chronicle XNL 242.89 ៛ 11 668 614 313.02 ៛ 7 195 145 936.08 ៛ arrow_upward5.57 % arrow_upward26.74 % 320.05 %trending_up
Loading...
1473 Carbon Credit Carbon Credit CCT 684.29 ៛ 11 625 308 252.64 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.950 %trending_down
Loading...
1473 Monster Byte Monster Byte MBI 32.85 ៛ 552 537 750.95 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1474 Travelflex Travelflex TRF 7.84 ៛ 618 636 263.89 ៛ 809 009.91 ៛ arrow_upward0.250 % arrow_downward-3.65 % -3.99 %trending_down
Loading...
1474 W3Coin W3Coin W3C 0.010 ៛ 687 049 666.58 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -3.56 %trending_down
Loading...
1474 Indigo Protocol Indigo Protocol INDY 2 258.40 ៛ 11 619 240 678.29 ៛ 194 162 379.25 ៛ arrow_upward0.870 % arrow_downward-4.72 % 36.48 %trending_up
Loading...
1475 LaunchZone LaunchZone LZ 392.72 ៛ 3 730 661 106.32 ៛ 0.000000 ៛ arrow_upward0.010 % arrow_upward0.010 % 0.010 %trending_up
Loading...
1475 Idle Idle IDLE 1 294.48 ៛ 11 527 854 598.06 ៛ 6 407 999.32 ៛ arrow_upward0.010 % arrow_upward0.000000 % 12.02 %trending_up
Loading...
1476 holoride holoride RIDE 13.41 ៛ 11 507 685 420.21 ៛ 100 517 479.26 ៛ arrow_upward1.64 % arrow_downward-10.75 % -21.29 %trending_down
Loading...
1476 BEAT BEAT BEAT 18.28 ៛ 2 280 214 466.32 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1477 TOP AI Network TOP AI Network TOP 0.799 ៛ 11 500 360 276.00 ៛ 3 562 459 134.29 ៛ arrow_upward0.000000 % arrow_downward-3.08 % -1.97 %trending_down
Loading...
1478 Unitus Unitus UIS 5.03 ៛ 331 353 639.59 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1478 Menlo One Menlo One ONE 7.48 ៛ 2 248 066 334.76 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago