9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
82 086 592 906 911 776.00 ₭

Market Capitalizations

attach_money
3 099 652 139 904 853.50 ₭

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 2 929.28 ₭ 1 776 899 896 866.94 ₭ 26 628 509 716.83 ₭ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 881.67 ₭ 72 451 933 934.02 ₭ 214 831 997.95 ₭ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 2 310.02 ₭ 1 775 633 371 396.16 ₭ 33 464 756 064.81 ₭ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 667.79 ₭ 182 568 885 790.29 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 194.45 ₭ 1 757 000 054 698.26 ₭ 24 898 956 929.87 ₭ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 16 805 919.57 ₭ 828 867 953 285.72 ₭ 6 294 966.09 ₭ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 9 878.74 ₭ 1 748 536 885 217.39 ₭ 48 769 424 934.33 ₭ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 1 849.54 ₭ 1 746 345 412 160.01 ₭ 330 533 149 104.11 ₭ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 15 756.60 ₭ 1 742 956 853 619.87 ₭ 2 069 454 191 428.97 ₭ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 3 483.99 ₭ 1 741 985 106 216.39 ₭ 197 022 909 379.87 ₭ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 101.85 ₭ 114 918 686 870.34 ₭ 3 146 050 398.17 ₭ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 228 649.16 ₭ 1 737 472 266 732.36 ₭ 24 190 751 537.83 ₭ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 13 265.39 ₭ 2 246 549 061 533.43 ₭ 611 882 013 301.69 ₭ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 1 056.35 ₭ 1 727 435 464 262.57 ₭ 435 032 408 100.21 ₭ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 25 338.01 ₭ 1 722 439 214 796.28 ₭ 108 259 025 174.61 ₭ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 72.33 ₭ 1 719 156 498 513.59 ₭ 33 072 406 023.09 ₭ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 1 519.89 ₭ 1 716 472 759 107.88 ₭ 68 872 920 109.45 ₭ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₭ 1 704 783 962 174.73 ₭ 392 936 341 839.55 ₭ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 126.41 ₭ 1 703 630 832 920.71 ₭ 19 120 503 659.80 ₭ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 15 134.59 ₭ 1 688 524 303 535.61 ₭ 1 520 972 341.54 ₭ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 6 012.02 ₭ 119 899 936 951.90 ₭ 3 025 447 530.57 ₭ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 139.92 ₭ 1 684 004 409 348.19 ₭ 326 493 387 175.22 ₭ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 24 672.20 ₭ 1 663 913 938 240.85 ₭ 130 953 810 581.02 ₭ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 3 525.35 ₭ 718 405 863 633.41 ₭ 0.000000 ₭ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 5 741.83 ₭ 1 663 814 173 881.69 ₭ 250 393 021 135.38 ₭ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 11 954.47 ₭ 1 655 640 377 480.00 ₭ 51 362 603 655.45 ₭ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.004 ₭ 1 655 310 087 121.23 ₭ 101 673 622 371.98 ₭ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 34 267.68 ₭ 1 648 994 434 468.99 ₭ 618 524 266 160.16 ₭ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 189.93 ₭ 1 646 061 805 128.10 ₭ 10 348 728 893.00 ₭ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 24 171.39 ₭ 1 641 559 450 018.62 ₭ 263 488 851 523.82 ₭ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 121 261.74 ₭ 1 628 761 805 661.89 ₭ 10 191 636 928.85 ₭ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.002 ₭ 1 627 048 272 478.29 ₭ 36 267 209 848.30 ₭ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 5 624 543.81 ₭ 263 116 167 824.44 ₭ 434 135.59 ₭ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 21 722.12 ₭ 1 626 500 284 826.66 ₭ 16 618 797 308.02 ₭ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 2 175.26 ₭ 2 083 686 176 369.76 ₭ 37 606 735 218.96 ₭ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 58 442.10 ₭ 263 342 200 520.68 ₭ 56 078 705 423.90 ₭ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 1 650.08 ₭ 1 616 708 942 620.87 ₭ 76 527 837 650.99 ₭ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 1 032.14 ₭ 77 196 449 877.00 ₭ 665 963 998.90 ₭ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 328.79 ₭ 1 613 183 197 233.50 ₭ 56 081 462 184.91 ₭ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 9 687.08 ₭ 1 292 998 820 435.95 ₭ 152 442 437 070.79 ₭ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.024 ₭ 1 610 246 660 672.27 ₭ 46 757 423 530.89 ₭ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 3 533.95 ₭ 1 605 495 914 883.54 ₭ 142 220 063 341.99 ₭ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 178.52 ₭ 1 537 841 092 419.53 ₭ 216 138 008 051.54 ₭ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 805.10 ₭ 1 598 555 258 925.57 ₭ 16 710 247 970.58 ₭ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 2 292.54 ₭ 1 584 754 305 507.79 ₭ 103 642 145 095.83 ₭ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 47.28 ₭ 1 583 114 727 322.37 ₭ 174 930 204 919.92 ₭ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 47 225.56 ₭ 1 577 315 370 423.52 ₭ 54 982 122 330.80 ₭ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.004 ₭ 1 572 906 007 157.95 ₭ 52 816 567 168.30 ₭ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 436 194.17 ₭ 1 327 224 247 179.16 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 13 523.41 ₭ 1 573 930 914 464.73 ₭ 50 356 212 231.70 ₭ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 1 565.42 ₭ 1 565 423 984 116.13 ₭ 437 660 491 322.97 ₭ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 52 331.19 ₭ 1 564 333 565 748.45 ₭ 5 215 596 474.40 ₭ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 1 082.57 ₭ 72 597 912 027.00 ₭ 506 679 650.01 ₭ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 20 191.99 ₭ 1 561 042 861 370.86 ₭ 122 907 302 735.05 ₭ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 1 441.54 ₭ 1 556 863 003 886.27 ₭ 116 347 101 503.56 ₭ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 2 983.76 ₭ 1 553 789 996 801.54 ₭ 14 641 613 579.10 ₭ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 5 895.63 ₭ 1 549 974 726 387.53 ₭ 12 274 641 208.45 ₭ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 5 281.85 ₭ 1 546 841 569 816.46 ₭ 193 751 480 622.59 ₭ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 273.75 ₭ 1 530 288 066 501.55 ₭ 3 779 389 107.29 ₭ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 1 234.76 ₭ 1 530 208 163 845.75 ₭ 183 807 669 996.71 ₭ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 10 951.90 ₭ 1 513 992 852 157.40 ₭ 181 047 848 328.41 ₭ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 21 707.86 ₭ 1 508 944 810 314.93 ₭ 142 186 179 058.99 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 21 711.64 ₭ 1 508 134 127 216.27 ₭ 1 130 749 564.23 ₭ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 20.58 ₭ 1 507 079 980 877.35 ₭ 17 437 598 742.25 ₭ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 8 657.71 ₭ 1 495 174 398 336.08 ₭ 27 850 753 357.18 ₭ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 8 244.58 ₭ 1 494 560 943 037.10 ₭ 225 007 202 845.30 ₭ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 90.44 ₭ 1 494 224 683 313.93 ₭ 47 981 164 939.03 ₭ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 1 023.59 ₭ 68 642 589 470.85 ₭ 940 489 640.81 ₭ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 24 114.35 ₭ 1 492 954 294 036.38 ₭ 332 892 849 703.58 ₭ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 23.79 ₭ 1 492 375 005 208.52 ₭ 161 457 870 438.88 ₭ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 309.12 ₭ 618 249 067 608.07 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 85.86 ₭ 61 267 342 078.00 ₭ 774 172 295.33 ₭ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 1 525.59 ₭ 1 488 476 706 362.45 ₭ 57 193 522 211.88 ₭ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 8 811.29 ₭ 1 488 063 430 985.17 ₭ 36 528 646 302.10 ₭ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 2 172.36 ₭ 1 484 763 001 970.31 ₭ 9 796 139 404.08 ₭ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 16 319.67 ₭ 320 351 692 654.90 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 22 224.15 ₭ 1 479 881 516 247.90 ₭ 91 023 299 482.87 ₭ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 49 928.38 ₭ 1 454 677 622 477.85 ₭ 21 513 263 684.64 ₭ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 1 761.49 ₭ 810 284 366 819.94 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 206.52 ₭ 1 454 253 081 281.95 ₭ 55 426 047 680.92 ₭ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 351 600.67 ₭ 104 920 500 761.50 ₭ 43 109 664.34 ₭ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 7 107.96 ₭ 1 452 429 928 861.24 ₭ 225 206 340 841.58 ₭ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 955.25 ₭ 1 451 579 326 994.86 ₭ 228 706 255 161.20 ₭ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 7.12 ₭ 311 992 889 370.46 ₭ 0.000000 ₭ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 1.60 ₭ 1 445 151 081 276.71 ₭ 41 583 221 885.24 ₭ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 1 542.86 ₭ 1 427 141 204 996.42 ₭ 113 048 908.29 ₭ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.002 ₭ 1 413 825 202 742.25 ₭ 93 907 848 306.90 ₭ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 16.69 ₭ 1 411 224 404 941.48 ₭ 4 633 377 231.30 ₭ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 11 264.38 ₭ 1 406 637 349 977.90 ₭ 89 235 420 579.05 ₭ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 24 177.15 ₭ 1 378 329 842 563.86 ₭ 61 867 925 256.67 ₭ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 1 720.62 ₭ 1 374 934 793 696.61 ₭ 20 108 856 749.69 ₭ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 3 137.11 ₭ 1 372 382 293 480.50 ₭ 84 623 055 510.44 ₭ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 96.34 ₭ 1 366 009 161 275.82 ₭ 162 754 438 092.66 ₭ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 557.85 ₭ 246 377 266 904.76 ₭ 18 659 777 262.26 ₭ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 16 550.36 ₭ 1 358 360 799 181.73 ₭ 1 833 636 795.26 ₭ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 4 655.36 ₭ 1 350 386 249 310.22 ₭ 29 781 484 577.70 ₭ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 823.40 ₭ 1 349 831 749 624.70 ₭ 18 383 949 213.56 ₭ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 1 714.49 ₭ 1 335 786 399 575.12 ₭ 125 905 464 843.63 ₭ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 1.47 ₭ 77 002 000 545.12 ₭ 712 438 214.07 ₭ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 4 209.30 ₭ 1 335 867 648 051.26 ₭ 26 596 600 750.78 ₭ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago