Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 38 924.61 ₭ | 48 853 131 306 646.51 ₭ | 3 614 068 198 779.47 ₭ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1 828.12 ₭ | 48 575 875 198 777.51 ₭ | 140 442 380 550.10 ₭ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1 543.40 ₭ | 21 381 839 804 597.55 ₭ | 455 120 928 101.20 ₭ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 13 350.82 ₭ | 48 291 110 685 936.66 ₭ | 5 745 068 898 907.64 ₭ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1 260.39 ₭ | 47 424 219 172 144.69 ₭ | 1 129 047 943 570.38 ₭ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 13 615.01 ₭ | 44 478 094 565 965.79 ₭ | 1 613 169 708 511.90 ₭ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 868 514.70 ₭ | 20 812 191 909 428.00 ₭ | 948 481 222 698.66 ₭ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 15 571.13 ₭ | 43 655 755 600 809.41 ₭ | 5 927 243 404 966.82 ₭ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 534.01 ₭ | 43 247 184 818 641.23 ₭ | 493 820 981 636.50 ₭ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 103 501.96 ₭ | 40 462 456 653 020.58 ₭ | 2 632 783 074 693.60 ₭ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.540 ₭ | 38 257 306 029 534.20 ₭ | 10 743 805 297 458.12 ₭ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 112 305.25 ₭ | 37 777 772 483 685.95 ₭ | 3 398 869 749 402.08 ₭ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 4 254.53 ₭ | 1 971 077 430 104.75 ₭ | 5 755 690 921 059.32 ₭ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 3 859.54 ₭ | 36 852 964 311 428.15 ₭ | 1 073 640 687 007.67 ₭ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 10 452.22 ₭ | 36 842 638 411 149.70 ₭ | 6 475 828 824 041.80 ₭ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 501 144.70 ₭ | 32 901 385 037 530.52 ₭ | 2 413 237 853 770.51 ₭ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 3.41 ₭ | 32 709 343 778 415.52 ₭ | 5 399 651 625 687.50 ₭ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 42 922.72 ₭ | 15 832 169 203 099.80 ₭ | 622 304 215 531.34 ₭ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 31 035.92 ₭ | 31 035 917 562 838.08 ₭ | 530 146 768 422.64 ₭ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 21 979.87 ₭ | 30 771 819 446 278.52 ₭ | 713 294 633 628.76 ₭ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 21 858.11 ₭ | 1 945 570 306 529.66 ₭ | 72 350 875 624.98 ₭ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 34 318 643.77 ₭ | 30 188 686 793 411.37 ₭ | 1 507 744 140 690.49 ₭ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 166 816.46 ₭ | 28 437 556 714 870.79 ₭ | 279 381 770 177.51 ₭ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 7 485.97 ₭ | 27 136 543 421 412.20 ₭ | 1 056 005 538 573.08 ₭ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 10 617.64 ₭ | 7 558 000 223 979.43 ₭ | 318 574 391 457.42 ₭ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 4 747.52 ₭ | 1 366 174 809 730.37 ₭ | 104 141 881 452.86 ₭ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 236 228.87 ₭ | 5 985 684 967 321.46 ₭ | 11 193 621 883 406.58 ₭ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 121 985.80 ₭ | 26 162 072 939 107.71 ₭ | 2 519 184 226 532.87 ₭ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 19 151.42 ₭ | 25 854 419 229 119.11 ₭ | 2 306 494 983 870.61 ₭ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 432.27 ₭ | 5 834 560 967 219.10 ₭ | 301 945 111 814.41 ₭ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 28 327.63 ₭ | 25 361 141 650 855.65 ₭ | 1 821 924 872 108.73 ₭ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 8 650.39 ₭ | 24 832 825 116 870.06 ₭ | 793 674 133 602.55 ₭ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 2 949.05 ₭ | 24 374 198 872 661.81 ₭ | 610 347 606 320.00 ₭ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 482.25 ₭ | 23 820 689 532 832.83 ₭ | 1 359 093 085 711.63 ₭ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 16 664.99 ₭ | 23 160 337 582 039.42 ₭ | 10 215 036 556 267.42 ₭ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 26 617.37 ₭ | 22 610 749 395 493.21 ₭ | 462 093 932 407.72 ₭ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3 239.90 ₭ | 39 824 583 440 712.80 ₭ | 312 294 217 776.50 ₭ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 428.29 ₭ | 21 185 607 750 830.97 ₭ | 568 260 672 414.39 ₭ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 21 491.74 ₭ | 21 061 331 794 129.36 ₭ | 3 127 431 740 171.46 ₭ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 065 283.52 ₭ | 21 054 113 590 328.28 ₭ | 714 055 064 362.68 ₭ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 175 310.61 ₭ | 20 670 342 700 573.20 ₭ | 29 863 415 957.35 ₭ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 22 535.05 ₭ | 20 567 978 764 862.76 ₭ | 809 377 810 094.30 ₭ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 2 055.11 ₭ | 20 366 633 761 614.54 ₭ | 898 054 079 344.44 ₭ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 41 345.69 ₭ | 20 267 991 128 369.40 ₭ | 4 393 121 168 500.52 ₭ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.022 ₭ | 19 960 335 531 563.54 ₭ | 434 930 768 835.74 ₭ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 12 754.97 ₭ | 19 574 369 297 386.37 ₭ | 796 329 687 937.47 ₭ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 52 016.01 ₭ | 8 438 757 762 682.36 ₭ | 260 020 400 818.70 ₭ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 188.71 ₭ | 19 338 374 825 212.65 ₭ | 2 980 277 061 411.07 ₭ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 585 901.18 ₭ | 19 146 169 478 058.05 ₭ | 274 861 693 381.42 ₭ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 9 827.01 ₭ | 19 060 732 527 055.35 ₭ | 1 618 732 392 817.40 ₭ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago