9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
540 272 228 190 470.81 ₨

Market Capitalizations

attach_money
12 162 719 905 018.19 ₨

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 14.80 ₨ 14 917 497 125.08 ₨ 169 229 905.04 ₨ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 64.56 ₨ 14 843 593 148.91 ₨ 691 188 339.33 ₨ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 20.49 ₨ 14 715 929 353.51 ₨ 2 026 732 508.11 ₨ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 1.16 ₨ 1 026 094 068.73 ₨ 102 695 790.49 ₨ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 84.11 ₨ 21 454 503 388.72 ₨ 1 392 780 460.07 ₨ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000211 ₨ 14 527 686 461.89 ₨ 433 860 953.13 ₨ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 796.38 ₨ 14 533 848 389.61 ₨ 209 989 223.02 ₨ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 54.25 ₨ 14 512 597 851.97 ₨ 1 606 640 395.71 ₨ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 939 134.71 ₨ 14 405 387 380.38 ₨ 460 742 412.09 ₨ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 113.44 ₨ 9 108 759 926.22 ₨ 1 583 747 541.23 ₨ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 144.01 ₨ 14 400 707 481.63 ₨ 426 410 243.33 ₨ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 4.66 ₨ 941 591 655.76 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 28.76 ₨ 14 399 735 754.03 ₨ 454 671 051.25 ₨ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 7.28 ₨ 14 354 330 200.57 ₨ 556 413 283.84 ₨ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000028 ₨ 14 275 311 801.85 ₨ 2 102 180 346.63 ₨ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 295.45 ₨ 14 240 043 540.66 ₨ 232 442 483.09 ₨ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 22.98 ₨ 14 160 434 978.34 ₨ 936 465 260.92 ₨ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 27.89 ₨ 6 903 496 872.78 ₨ 422.55 ₨ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 122.42 ₨ 14 110 123 038.53 ₨ 45 687 817.86 ₨ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.550 ₨ 14 063 125 029.31 ₨ 629 981 894.97 ₨ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 43.35 ₨ 14 057 309 875.53 ₨ 50 172 075.26 ₨ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 271.14 ₨ 14 045 238 283.34 ₨ 3 887 610 593.44 ₨ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 14.19 ₨ 14 033 761 784.52 ₨ 194 166 641.14 ₨ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 73.39 ₨ 13 989 533 882.10 ₨ 91 288 167.56 ₨ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 14.94 ₨ 14 942 951 064.22 ₨ 1 714 296 659.14 ₨ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 1.80 ₨ 13 969 077 882.14 ₨ 712 773 960.31 ₨ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 1.71 ₨ 13 967 830 510.10 ₨ 140 107 796.31 ₨ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 47.55 ₨ 13 919 034 403.39 ₨ 2 666 140 259.46 ₨ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 203.29 ₨ 13 894 255 560.70 ₨ 2 262 671 464.04 ₨ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 1 518.18 ₨ 13 858 726 444.38 ₨ 731 065 651.47 ₨ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000056 ₨ 7 756 825 829.74 ₨ 19 578.22 ₨ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 222.13 ₨ 13 796 379 956.06 ₨ 516 346 386.92 ₨ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1.68 ₨ 3 378 214 051.93 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 2 114.56 ₨ 13 744 748 669.61 ₨ 2 512 064 318.97 ₨ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 13.68 ₨ 13 656 710 204.81 ₨ 980 720 488.34 ₨ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 18.11 ₨ 13 644 972 991.71 ₨ 1 440 559 203.62 ₨ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 499.15 ₨ 13 480 678 769.92 ₨ 3 125 876 013.02 ₨ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 13.33 ₨ 13 334 061 567.71 ₨ 415 773 213.49 ₨ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 3.36 ₨ 838 927 556.63 ₨ 125 285 957.24 ₨ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 956.67 ₨ 13 224 765 381.90 ₨ 255 095 046.61 ₨ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 18.73 ₨ 7 570 372 443.73 ₨ 1 947 438 746.67 ₨ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 19.59 ₨ 13 224 538 190.04 ₨ 600 140 744.43 ₨ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.151 ₨ 13 202 121 973.66 ₨ 238 150 167.94 ₨ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 19.04 ₨ 8 019 038 052.17 ₨ 1 015 817 616.18 ₨ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 3.38 ₨ 13 196 190 336.51 ₨ 299 018 007.70 ₨ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 30.70 ₨ 13 163 567 529.42 ₨ 1 177 704 562.05 ₨ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 97.73 ₨ 17 393 458 080.23 ₨ 1 358 503.08 ₨ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 2.15 ₨ 13 100 173 113.38 ₨ 21 564 915.96 ₨ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 494 761.42 ₨ 17 264 212 956.26 ₨ 59 710 189.49 ₨ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.131 ₨ 13 064 189 190.79 ₨ 700 987 731.24 ₨ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 1 414.42 ₨ 12 947 032 983.62 ₨ 3 608 401 095.95 ₨ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 17.83 ₨ 12 940 902 465.56 ₨ 1 647 177 029.05 ₨ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 6.89 ₨ 9 713 634 796.84 ₨ 64 545 728.04 ₨ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 345.78 ₨ 12 917 297 470.95 ₨ 2 225 675 671.45 ₨ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.336 ₨ 17 118 011 122.18 ₨ 1 009 709 211.65 ₨ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 265.94 ₨ 12 875 850 661.67 ₨ 305 490 229.07 ₨ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 11.37 ₨ 12 852 405 250.68 ₨ 2 970 758 201.38 ₨ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 21.41 ₨ 12 838 609 930.06 ₨ 2 805 654 793.46 ₨ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.013 ₨ 12 812 913 305.51 ₨ 2 725 389 022.71 ₨ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 10.04 ₨ 10 864 334 233.18 ₨ 6 440 389.16 ₨ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 2.96 ₨ 12 738 848 055.51 ₨ 99 863 286.91 ₨ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 6.54 ₨ 12 696 492 760.50 ₨ 900 119 493.39 ₨ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 3.34 ₨ 7 074 330 783.33 ₨ 3 412 525.94 ₨ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 86.69 ₨ 12 690 805 780.67 ₨ 47 337 881.48 ₨ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.084 ₨ 12 593 636 823.00 ₨ 804 060 860.21 ₨ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 77.44 ₨ 12 563 423 545.43 ₨ 47 848 323.69 ₨ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 1.84 ₨ 3 026 753 177.20 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 26.57 ₨ 12 557 777 130.55 ₨ 2 525 330 745.96 ₨ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 14.47 ₨ 12 533 180 548.41 ₨ 473 203 315.07 ₨ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 53.24 ₨ 12 460 729 726.85 ₨ 13 562 072.19 ₨ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 66.96 ₨ 12 446 066 344.60 ₨ 2 461 197 850.74 ₨ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.545 ₨ 12 433 053 307.66 ₨ 3 340 113 568.86 ₨ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 11.25 ₨ 549 875 003.58 ₨ 5 122 169.32 ₨ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 1.28 ₨ 12 388 209 325.15 ₨ 83 255 745.19 ₨ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 66.23 ₨ 12 348 592 163.88 ₨ 564 059 353.29 ₨ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 139.69 ₨ 12 268 198 641.73 ₨ 12 384 843.70 ₨ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 31.39 ₨ 12 248 793 949.91 ₨ 859 988 650.35 ₨ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 14.86 ₨ 12 191 926 686.93 ₨ 752 430 700.57 ₨ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 3.38 ₨ 16 118 460 189.51 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 66.32 ₨ 12 189 575 187.82 ₨ 12 306 004 324.70 ₨ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 65.20 ₨ 12 169 431 735.12 ₨ 1 994 749 866.55 ₨ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 129.83 ₨ 12 142 673 661.19 ₨ 2 333 406 867.34 ₨ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 15.10 ₨ 11 966 320 523.76 ₨ 368 420 261.01 ₨ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 15.65 ₨ 1 993 673 346.17 ₨ 0.000000 ₨ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 3.10 ₨ 7 073 798 650.14 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 6.41 ₨ 7 653 193 383.42 ₨ 1 614 227 026.25 ₨ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.410 ₨ 4 581 459 880.43 ₨ 239 781 357.59 ₨ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.441 ₨ 11 817 195 619.23 ₨ 61 163 484.96 ₨ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.686 ₨ 6 860 727 477.30 ₨ 14 930.15 ₨ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 2 669.80 ₨ 11 795 159 135.79 ₨ 167 802 244.37 ₨ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 1 009.00 ₨ 11 777 433 100.24 ₨ 30 594 559.87 ₨ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 3.72 ₨ 11 775 386 824.16 ₨ 4 217 341 475.43 ₨ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.030 ₨ 11 640 354 153.11 ₨ 1 205 618 173.49 ₨ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 21.53 ₨ 10 430 119 181.90 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 11.65 ₨ 11 633 810 379.68 ₨ 1 664 202 192.51 ₨ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 4.04 ₨ 11 603 285 399.96 ₨ 202 588 092.60 ₨ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 1.69 ₨ 11 555 998 224.66 ₨ 34 513 302.51 ₨ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 155.52 ₨ 1 057 962 480.53 ₨ 209 726.40 ₨ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 4.53 ₨ 9 660 245 555.28 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.016 ₨ 11 534 700 783.80 ₨ 1 212 159 129.91 ₨ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago