9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
933 473 370 848 438.38 ﷼

Market Capitalizations

attach_money
30 588 748 144 468.25 ﷼

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 25.18 ﷼ 25 381 383 434.52 ﷼ 287 936 312.14 ﷼ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 109.84 ﷼ 25 255 639 474.87 ﷼ 1 176 022 768.36 ﷼ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 34.87 ﷼ 25 038 425 842.15 ﷼ 3 448 385 106.18 ﷼ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 1.97 ﷼ 1 745 848 300.15 ﷼ 174 731 807.46 ﷼ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 143.10 ﷼ 36 503 776 226.03 ﷼ 2 369 747 056.14 ﷼ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000359 ﷼ 24 718 139 873.87 ﷼ 738 192 949.95 ﷼ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 1 354.99 ﷼ 24 728 624 089.07 ﷼ 357 286 275.44 ﷼ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 92.31 ﷼ 24 692 467 350.48 ﷼ 2 733 619 157.62 ﷼ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 1 597 891.26 ﷼ 24 510 054 036.44 ﷼ 783 930 422.63 ﷼ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 193.02 ﷼ 15 498 104 431.45 ﷼ 2 694 668 098.17 ﷼ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 245.02 ﷼ 24 502 091 420.22 ﷼ 725 515 935.78 ﷼ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 7.94 ﷼ 1 602 071 624.56 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 48.93 ﷼ 24 500 438 073.77 ﷼ 773 600 302.49 ﷼ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 12.38 ﷼ 24 423 182 770.64 ﷼ 946 709 678.36 ﷼ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000048 ﷼ 24 288 736 874.03 ﷼ 3 576 755 871.23 ﷼ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 502.70 ﷼ 24 228 729 672.22 ﷼ 395 489 386.74 ﷼ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 39.11 ﷼ 24 093 279 641.43 ﷼ 1 593 349 317.33 ﷼ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 47.46 ﷼ 11 745 958 433.77 ﷼ 718.95 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 208.29 ﷼ 24 007 676 364.63 ﷼ 77 735 562.05 ﷼ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.936 ﷼ 23 927 711 576.79 ﷼ 1 071 883 030.98 ﷼ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 73.76 ﷼ 23 917 817 380.29 ﷼ 85 365 304.19 ﷼ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 461.32 ﷼ 23 897 278 163.33 ﷼ 6 614 577 116.31 ﷼ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 24.15 ﷼ 23 877 751 468.29 ﷼ 330 364 935.06 ﷼ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 124.87 ﷼ 23 802 499 880.15 ﷼ 155 322 301.35 ﷼ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 25.42 ﷼ 25 424 692 052.84 ﷼ 2 916 790 964.42 ﷼ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 3.07 ﷼ 23 767 695 008.11 ﷼ 1 212 749 634.68 ﷼ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 2.90 ﷼ 23 765 572 666.29 ﷼ 238 386 484.71 ﷼ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 80.90 ﷼ 23 682 548 504.51 ﷼ 4 536 305 765.52 ﷼ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 345.89 ﷼ 23 640 388 529.42 ﷼ 3 849 823 568.50 ﷼ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 2 583.11 ﷼ 23 579 937 495.51 ﷼ 1 243 872 042.36 ﷼ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000096 ﷼ 13 197 855 442.41 ﷼ 33 311.37 ﷼ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 377.94 ﷼ 23 473 858 029.73 ﷼ 878 537 835.25 ﷼ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 2.86 ﷼ 5 747 864 099.25 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 3 597.82 ﷼ 23 386 009 949.88 ﷼ 4 274 153 174.45 ﷼ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 23.27 ﷼ 23 236 216 857.02 ﷼ 1 668 647 397.61 ﷼ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 30.81 ﷼ 23 216 246 569.54 ﷼ 2 451 040 224.81 ﷼ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 849.27 ﷼ 22 936 708 078.31 ﷼ 5 318 523 408.46 ﷼ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 22.69 ﷼ 22 687 246 161.46 ﷼ 707 417 555.70 ﷼ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 5.72 ﷼ 1 427 393 738.38 ﷼ 213 167 858.72 ﷼ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 1 627.73 ﷼ 22 501 284 107.85 ﷼ 434 031 603.03 ﷼ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 31.88 ﷼ 12 880 614 229.41 ﷼ 3 313 470 693.51 ﷼ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 33.34 ﷼ 22 500 897 552.15 ﷼ 1 021 109 789.48 ﷼ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.256 ﷼ 22 462 757 468.83 ﷼ 405 200 730.18 ﷼ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 32.40 ﷼ 13 643 996 568.03 ﷼ 1 728 363 424.47 ﷼ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 5.75 ﷼ 22 452 665 081.64 ﷼ 508 764 348.57 ﷼ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 52.23 ﷼ 22 397 158 989.14 ﷼ 2 003 806 054.82 ﷼ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 166.28 ﷼ 29 594 108 521.36 ﷼ 2 311 425.79 ﷼ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 3.66 ﷼ 22 289 296 526.17 ﷼ 36 691 637.75 ﷼ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 841 812.08 ﷼ 29 374 204 336.29 ﷼ 101 593 933.73 ﷼ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.222 ﷼ 22 228 071 661.90 ﷼ 1 192 695 948.94 ﷼ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 2 406.57 ﷼ 22 028 736 170.76 ﷼ 6 139 515 967.99 ﷼ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 30.34 ﷼ 22 018 305 397.55 ﷼ 2 802 590 234.02 ﷼ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 11.72 ﷼ 16 527 269 102.46 ﷼ 109 821 363.37 ﷼ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 588.33 ﷼ 21 978 142 666.88 ﷼ 3 786 877 057.47 ﷼ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.572 ﷼ 29 125 449 147.76 ﷼ 1 717 970 276.34 ﷼ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 452.48 ﷼ 21 907 622 971.15 ﷼ 519 776 513.07 ﷼ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 19.35 ﷼ 21 867 731 764.12 ﷼ 5 054 598 125.15 ﷼ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 36.43 ﷼ 21 844 259 708.50 ﷼ 4 773 682 843.75 ﷼ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.022 ﷼ 21 800 538 172.96 ﷼ 4 637 114 605.32 ﷼ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 17.08 ﷼ 18 485 127 271.76 ﷼ 10 958 003.57 ﷼ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 5.03 ﷼ 21 674 519 813.87 ﷼ 169 912 442.74 ﷼ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 11.12 ﷼ 21 602 454 374.61 ﷼ 1 531 508 791.80 ﷼ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 5.68 ﷼ 12 036 623 881.93 ﷼ 5 806 244.08 ﷼ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 147.50 ﷼ 21 592 778 259.75 ﷼ 80 543 063.67 ﷼ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.143 ﷼ 21 427 450 084.92 ﷼ 1 368 069 779.18 ﷼ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 131.76 ﷼ 21 376 043 687.70 ﷼ 81 411 555.85 ﷼ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 3.12 ﷼ 5 149 870 806.61 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 45.20 ﷼ 21 366 436 592.08 ﷼ 4 296 725 343.72 ﷼ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 24.63 ﷼ 21 324 586 724.29 ﷼ 805 132 032.64 ﷼ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 90.59 ﷼ 21 201 315 235.34 ﷼ 23 075 194.96 ﷼ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 113.92 ﷼ 21 176 366 215.79 ﷼ 4 187 606 394.96 ﷼ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.927 ﷼ 21 154 225 177.15 ﷼ 5 683 038 012.02 ﷼ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 19.13 ﷼ 935 585 117.93 ﷼ 8 715 117.72 ﷼ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 2.17 ﷼ 21 077 925 359.21 ﷼ 141 655 532.02 ﷼ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 112.68 ﷼ 21 010 518 719.06 ﷼ 959 719 087.30 ﷼ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 237.67 ﷼ 20 873 733 117.94 ﷼ 21 072 198.92 ﷼ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 53.42 ﷼ 20 840 716 994.69 ﷼ 1 463 228 147.51 ﷼ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 25.28 ﷼ 20 743 960 159.79 ﷼ 1 280 223 616.53 ﷼ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 5.75 ﷼ 27 424 762 680.61 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 112.85 ﷼ 20 739 959 200.37 ﷼ 20 938 057 617.38 ﷼ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 110.93 ﷼ 20 705 686 112.04 ﷼ 3 393 968 223.65 ﷼ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 220.90 ﷼ 20 660 158 572.90 ﷼ 3 970 176 358.15 ﷼ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 25.69 ﷼ 20 360 102 433.22 ﷼ 626 848 849.46 ﷼ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 26.62 ﷼ 3 392 136 577.48 ﷼ 0.000000 ﷼ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 5.28 ﷼ 12 035 718 483.63 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 10.91 ﷼ 13 021 529 961.39 ﷼ 2 746 527 434.19 ﷼ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.698 ﷼ 7 795 127 355.49 ﷼ 407 976 118.68 ﷼ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.751 ﷼ 20 106 373 784.92 ﷼ 104 066 644.08 ﷼ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 1.17 ﷼ 11 673 188 423.04 ﷼ 25 402.92 ﷼ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 4 542.54 ﷼ 20 068 879 798.43 ﷼ 285 507 218.12 ﷼ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 1 716.77 ﷼ 20 038 719 825.80 ﷼ 52 055 130.20 ﷼ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 6.32 ﷼ 20 035 238 188.27 ﷼ 7 175 597 901.22 ﷼ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.050 ﷼ 19 805 486 778.13 ﷼ 2 051 299 683.88 ﷼ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 36.62 ﷼ 17 746 331 841.31 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 19.81 ﷼ 19 794 352 871.35 ﷼ 2 831 557 707.46 ﷼ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 6.87 ﷼ 19 742 416 128.32 ﷼ 344 693 618.13 ﷼ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 2.87 ﷼ 19 661 959 338.71 ﷼ 58 722 676.96 ﷼ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 264.61 ﷼ 1 800 070 826.40 ﷼ 356 839.09 ﷼ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 7.71 ﷼ 16 436 429 948.97 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.027 ﷼ 19 625 722 796.61 ﷼ 2 062 428 797.66 ﷼ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago