0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 TJS

Market Capitalizations

attach_money
0.000000 TJS

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1.08 TJS 1 083 770 474.85 TJS 12 294 714.93 TJS arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 4.69 TJS 1 078 401 280.09 TJS 50 215 495.83 TJS arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1.49 TJS 1 069 126 382.90 TJS 147 244 060.74 TJS arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.084 TJS 74 546 718.31 TJS 7 460 947.68 TJS arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 6.11 TJS 1 558 690 250.13 TJS 101 186 836.36 TJS arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000015 TJS 1 055 450 356.26 TJS 31 520 414.40 TJS arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 57.86 TJS 1 055 898 026.22 TJS 15 255 918.47 TJS arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 3.94 TJS 1 054 354 154.28 TJS 116 723 965.82 TJS arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 68 229.04 TJS 1 046 565 210.68 TJS 33 473 378.18 TJS arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 8.24 TJS 661 760 145.67 TJS 115 060 777.98 TJS arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 10.46 TJS 1 046 225 211.55 TJS 30 979 113.19 TJS arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 0.339 TJS 68 407 536.96 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 2.09 TJS 1 046 154 614.61 TJS 33 032 287.99 TJS arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 0.529 TJS 1 042 855 857.60 TJS 40 423 958.78 TJS arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000002 TJS 1 037 115 095.14 TJS 152 725 418.57 TJS arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 21.46 TJS 1 034 552 822.13 TJS 16 887 169.35 TJS arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1.67 TJS 1 028 769 183.72 TJS 68 035 099.45 TJS arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 2.03 TJS 501 545 669.57 TJS 30.70 TJS arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 8.89 TJS 1 025 113 973.03 TJS 3 319 263.79 TJS arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.040 TJS 1 021 699 522.58 TJS 45 768 788.94 TJS arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 3.15 TJS 1 021 277 046.08 TJS 3 645 049.39 TJS arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 19.70 TJS 1 020 400 033.33 TJS 282 438 638.57 TJS arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1.03 TJS 1 019 566 254.69 TJS 14 106 392.72 TJS arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 5.33 TJS 1 016 353 055.15 TJS 6 632 172.94 TJS arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1.09 TJS 1 085 619 727.94 TJS 124 545 296.62 TJS arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.131 TJS 1 014 866 907.13 TJS 51 783 711.90 TJS arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.124 TJS 1 014 776 284.36 TJS 10 178 965.79 TJS arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 3.45 TJS 1 011 231 200.40 TJS 193 697 647.18 TJS arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 14.77 TJS 1 009 430 993.71 TJS 164 385 252.19 TJS arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 110.30 TJS 1 006 849 769.33 TJS 53 112 620.81 TJS arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000004 TJS 563 540 836.80 TJS 1 422.38 TJS arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 16.14 TJS 1 002 320 237.15 TJS 37 513 060.28 TJS arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.122 TJS 245 430 491.22 TJS 0.000000 TJS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 153.62 TJS 998 569 174.67 TJS 182 503 882.32 TJS arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 0.994 TJS 992 173 095.76 TJS 71 250 284.17 TJS arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 1.32 TJS 991 320 375.97 TJS 104 658 007.91 TJS arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 36.26 TJS 979 384 243.16 TJS 227 097 890.65 TJS arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 0.969 TJS 968 732 362.79 TJS 30 206 322.77 TJS arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 0.244 TJS 60 948 891.68 TJS 9 102 144.97 TJS arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 69.50 TJS 960 791 890.05 TJS 18 532 899.82 TJS arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 1.36 TJS 549 994 819.46 TJS 141 483 292.91 TJS arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1.42 TJS 960 775 384.35 TJS 43 600 800.73 TJS arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.011 TJS 959 146 824.73 TJS 17 301 838.13 TJS arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 1.38 TJS 582 590 806.27 TJS 73 800 124.18 TJS arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 0.246 TJS 958 715 885.60 TJS 21 723 945.07 TJS arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 2.23 TJS 956 345 807.37 TJS 85 561 366.08 TJS arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 7.10 TJS 1 263 651 413.15 TJS 98 696.55 TJS arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.156 TJS 951 740 142.24 TJS 1 566 711.83 TJS arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 35 944.89 TJS 1 254 261 630.93 TJS 4 338 002.54 TJS arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.009 TJS 949 125 875.75 TJS 50 927 431.05 TJS arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 102.76 TJS 940 614 364.92 TJS 262 153 800.76 TJS arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 1.30 TJS 940 168 976.90 TJS 119 668 991.12 TJS arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 0.500 TJS 705 704 885.21 TJS 4 689 309.05 TJS arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 25.12 TJS 938 454 051.40 TJS 161 697 472.38 TJS arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.024 TJS 1 243 639 927.45 TJS 73 356 342.73 TJS arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 19.32 TJS 935 442 900.95 TJS 22 194 158.16 TJS arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 0.826 TJS 933 739 569.36 TJS 215 828 432.85 TJS arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1.56 TJS 932 737 326.08 TJS 203 833 511.90 TJS arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.000936 TJS 930 870 441.66 TJS 198 002 126.66 TJS arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 0.729 TJS 789 304 303.00 TJS 467 900.45 TJS arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.215 TJS 925 489 530.20 TJS 7 255 163.58 TJS arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 0.475 TJS 922 412 377.40 TJS 65 394 544.58 TJS arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 0.242 TJS 513 956 917.03 TJS 247 923.28 TJS arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 6.30 TJS 921 999 212.86 TJS 3 439 142.50 TJS arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.006 TJS 914 939 794.88 TJS 58 415 792.74 TJS arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 5.63 TJS 912 744 771.28 TJS 3 476 226.61 TJS arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.133 TJS 219 896 521.55 TJS 0.000000 TJS arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 1.93 TJS 912 334 553.82 TJS 183 467 700.97 TJS arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1.05 TJS 910 547 588.54 TJS 34 378 674.73 TJS arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 3.87 TJS 905 283 966.86 TJS 985 297.55 TJS arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 4.86 TJS 904 218 658.07 TJS 178 808 384.61 TJS arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.040 TJS 903 273 248.46 TJS 242 662 454.58 TJS arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 0.817 TJS 39 948 946.44 TJS 372 130.51 TJS arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.093 TJS 900 015 290.11 TJS 6 048 609.75 TJS arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 4.81 TJS 897 137 065.35 TJS 40 979 453.06 TJS arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 10.15 TJS 891 296 398.85 TJS 899 770.77 TJS arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 2.28 TJS 889 886 629.38 TJS 62 479 000.34 TJS arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1.08 TJS 885 755 168.18 TJS 54 664 812.12 TJS arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 0.245 TJS 1 171 021 593.43 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 4.82 TJS 885 584 329.51 TJS 894 043 017.98 TJS arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 4.74 TJS 884 120 888.35 TJS 144 920 491.15 TJS arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 9.43 TJS 882 176 888.61 TJS 169 524 247.09 TJS arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1.10 TJS 869 364 664.02 TJS 26 766 085.35 TJS arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1.14 TJS 144 842 280.91 TJS 0.000000 TJS arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.225 TJS 513 918 257.05 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 0.466 TJS 556 011 840.17 TJS 117 275 141.81 TJS arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.030 TJS 332 847 454.80 TJS 17 420 345.62 TJS arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.032 TJS 858 530 596.67 TJS 4 443 585.85 TJS arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.050 TJS 498 438 431.97 TJS 1 084.69 TJS arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 193.96 TJS 856 929 625.01 TJS 12 190 994.01 TJS arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 73.31 TJS 855 641 811.53 TJS 2 222 724.12 TJS arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 0.270 TJS 855 493 147.61 TJS 306 393 903.42 TJS arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.002 TJS 845 682 894.53 TJS 87 589 316.72 TJS arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1.56 TJS 757 758 163.03 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 0.846 TJS 845 207 483.11 TJS 120 905 885.57 TJS arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 0.293 TJS 842 989 814.06 TJS 14 718 219.25 TJS arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.123 TJS 839 554 355.42 TJS 2 507 424.53 TJS arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 11.30 TJS 76 861 989.00 TJS 15 236.82 TJS arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 0.329 TJS 701 826 105.60 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.001 TJS 838 007 075.91 TJS 88 064 523.48 TJS arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago