9502 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9502

Cryptocurrencies

account_balance
12 125 926 705 673 810.00 USh

Market Capitalizations

attach_money
384 065 561 889 217.50 USh

24 Hour Volume

data_usage
64.00 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 227 391 956.21 USh 4 493 524 963 692 639.50 USh 133 951 826 147 908.30 USh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 382 467.44 USh 1 129 362 669 952 897.75 USh 64 664 042 413 409.80 USh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 803.59 USh 34 795 529 661 436.40 USh 4 082 501 388 116.34 USh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 882 293.81 USh 313 968 769 084 841.19 USh 5 766 935 006 376.36 USh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 575.88 USh 427 789 789 193 031.12 USh 231 381 344 617 521.66 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 050 363.65 USh 299 215 304 816 988.00 USh 6 816 700 555 204.33 USh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 552 320.28 USh 258 704 640 893 954.53 USh 8 513 218 736 507.93 USh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 576.74 USh 127 180 861 793 487.66 USh 24 281 469 645 577.58 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 221.01 USh 125 629 451 661 458.47 USh 7 056 772 755 040.43 USh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 417.28 USh 60 997 203 037 094.23 USh 3 491 441 923 858.68 USh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 20 587.88 USh 51 999 703 677 808.41 USh 876 501 183 366.76 USh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 559.61 USh 48 469 125 806 048.63 USh 1 265 493 903 477.02 USh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 354.60 USh 47 342 323 841 067.64 USh 981 104 190 896.07 USh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 100 508.85 USh 40 830 247 011 377.18 USh 1 395 266 678 588.86 USh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.065 USh 38 614 812 620 443.76 USh 2 152 037 941 707.16 USh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 42 920.90 USh 26 904 964 416 979.03 USh 964 193 915 577.06 USh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 221 217.07 USh 24 141 122 163 206.90 USh 782 220 776 589.45 USh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 16 082.84 USh 24 125 426 657 676.71 USh 643 873 951 155.67 USh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 562.78 USh 39 480 456 234 703.76 USh 419 315 991 015.65 USh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 19 161.67 USh 23 232 065 279 719.04 USh 1 234 903 704 687.79 USh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 21 401.38 USh 19 803 630 449 695.32 USh 5 152 297 722.08 USh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 576.26 USh 19 187 992 641 954.61 USh 349 788 986 679.07 USh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 241 895.01 USh 18 150 062 951 818.68 USh 1 067 743 063 458.92 USh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6 642.74 USh 17 802 294 659 376.19 USh 2 596 863 057 249.89 USh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 26 948.32 USh 16 176 932 442 249.94 USh 637 805 657 992.05 USh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.038 USh 16 113 513 168 890.14 USh 3 949 963 265 313.10 USh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 090 426.49 USh 15 429 304 169 277.30 USh 796 890 104 783.34 USh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 32 599.57 USh 15 373 290 794 206.74 USh 300 112 342 340.04 USh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 573.57 USh 14 232 571 087 585.55 USh 155 036 915 835.81 USh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 605.09 USh 14 124 821 597 954.54 USh 850 395 021 720.53 USh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 139.82 USh 1 309 133 457 174.78 USh 22 074 918 822.40 USh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 28 112.70 USh 14 111 253 784 624.83 USh 563 597 051 814.35 USh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 148.22 USh 10 453 509 031 325.58 USh 298 668 644 345.49 USh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 23 561.07 USh 12 197 343 458 774.37 USh 1 358 160 493 761.10 USh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 356.72 USh 10 574 809 795 733.12 USh 276 008 705 059.83 USh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 428.82 USh 10 563 755 660 036.89 USh 335 516 136 580.21 USh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 70 305.12 USh 10 472 270 064 832.45 USh 435 444 478 944.71 USh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 299.30 USh 19 272 129 542 301.65 USh 1 216 287 160 824.96 USh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 23 339.02 USh 23 339 018 504 018.35 USh 713 675 396 021.93 USh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 571.15 USh 10 063 301 280 272.62 USh 18 611 841 558 281.20 USh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 545 201.80 USh 10 057 198 149 897.04 USh 240 704 696 643.56 USh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6 731.35 USh 10 038 472 908 781.38 USh 282 584 813 729.71 USh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 305.59 USh 884 329 735 955.58 USh 1 420 676 686 275.27 USh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 586.12 USh 717 456 335 373.90 USh 1 160 348 840 663.71 USh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 183.41 USh 9 926 225 612 400.80 USh 168 958 853 825.32 USh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 003.93 USh 8 993 529 723 735.26 USh 2 594 281 590 508.84 USh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 148 839.44 USh 8 930 366 216 614.08 USh 10 252 729 568.31 USh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 564 508.59 USh 8 437 830 505 414.10 USh 664 902 286 864.72 USh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 85 148.14 USh 8 318 790 818 445.05 USh 453 242 509 311.84 USh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 13 860.78 USh 8 177 003 991 836.94 USh 551 430 397 016.53 USh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 420.77 USh 8 058 522 759 184.50 USh 596 155 252 573.28 USh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 301.56 USh 8 012 788 236 225.04 USh 23 166 542 036.23 USh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 254.59 USh 3 527 021 463 927.00 USh 75 074 048 667.70 USh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 202.27 USh 7 965 815 171 318.89 USh 947 672 487 651.40 USh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 207.91 USh 7 822 817 889 327.14 USh 186 241 051 619.85 USh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 245.85 USh 7 336 842 649 761.36 USh 266 098 906 309.03 USh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 143 265.03 USh 3 433 055 726 109.07 USh 156 455 836 408.92 USh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 568.52 USh 7 201 194 491 921.06 USh 977 722 913 569.98 USh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 88.09 USh 7 133 799 079 205.88 USh 81 457 779 942.54 USh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 17 073.07 USh 6 674 446 839 122.49 USh 434 288 279 173.78 USh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.089 USh 6 310 698 272 520.84 USh 1 772 234 393 049.73 USh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 18 525.21 USh 6 231 597 263 237.43 USh 560 657 392 852.40 USh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 701.80 USh 325 137 241 068.78 USh 949 424 633 419.10 USh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 636.65 USh 6 079 046 392 808.26 USh 177 101 399 235.40 USh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 724.14 USh 6 077 343 093 548.27 USh 1 068 214 310 267.23 USh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 82 665.86 USh 5 427 217 315 291.31 USh 398 073 401 802.38 USh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.562 USh 5 395 539 328 315.07 USh 890 694 503 165.87 USh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 080.28 USh 2 611 580 720 376.09 USh 102 651 612 084.35 USh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 119.50 USh 5 119 500 866 022.85 USh 87 449 866 257.82 USh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 625.67 USh 5 075 936 807 260.79 USh 117 660 851 727.63 USh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 605.58 USh 320 929 737 263.94 USh 11 934 571 280.83 USh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 660 999.91 USh 4 979 746 703 800.34 USh 248 708 529 991.98 USh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 27 517.05 USh 4 690 890 673 188.19 USh 46 085 159 605.12 USh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 234.84 USh 4 476 283 237 494.28 USh 174 192 409 755.69 USh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 751.42 USh 1 246 722 885 306.09 USh 52 550 141 933.35 USh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 783.12 USh 225 356 092 900.82 USh 17 178 627 028.11 USh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 38 966.91 USh 987 363 087 039.34 USh 1 846 433 468 899.57 USh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 20 122.05 USh 4 315 540 366 980.76 USh 415 549 687 013.24 USh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 159.10 USh 4 264 791 635 884.51 USh 380 465 731 148.28 USh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 71.31 USh 962 434 568 401.72 USh 49 807 074 603.01 USh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 672.76 USh 4 183 423 492 539.10 USh 300 533 919 827.06 USh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 426.92 USh 4 096 275 530 897.65 USh 130 919 777 257.80 USh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 486.46 USh 4 020 623 266 077.34 USh 100 679 320 751.63 USh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 79.55 USh 3 929 319 648 619.64 USh 224 187 933 713.22 USh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 748.96 USh 3 820 391 907 813.46 USh 1 685 011 837 990.07 USh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 390.64 USh 3 729 735 100 542.26 USh 76 224 274 096.47 USh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 534.43 USh 6 569 227 057 680.21 USh 51 514 201 734.93 USh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 70.65 USh 3 494 652 188 323.49 USh 93 736 909 780.80 USh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 545.15 USh 3 474 152 363 671.24 USh 515 882 588 933.23 USh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 175 722.85 USh 3 472 961 691 588.29 USh 117 786 287 870.86 USh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 28 918.20 USh 3 409 657 122 020.55 USh 4 926 091 956.09 USh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 717.25 USh 3 392 771 774 375.90 USh 133 510 162 582.69 USh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 339.00 USh 3 359 559 096 954.28 USh 148 137 673 958.91 USh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6 820.14 USh 3 343 287 593 290.73 USh 724 663 209 365.26 USh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 USh 3 292 538 550 956.30 USh 71 743 599 756.84 USh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 103.98 USh 3 228 871 850 394.77 USh 131 357 821 748.99 USh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8 580.25 USh 1 392 007 424 518.33 USh 42 891 422 961.15 USh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 31.13 USh 3 189 943 602 108.77 USh 491 608 825 999.43 USh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 261 600.85 USh 3 158 238 548 142.83 USh 45 339 554 548.49 USh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 621.01 USh 3 144 145 375 490.11 USh 267 016 493 716.00 USh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago