0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 256 373 785.77 ៛ 5 066 239 042 052 781.00 ៛ 151 024 413 320 966.81 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 578 292.82 ៛ 1 273 303 541 736 750.00 ៛ 72 905 680 715 871.50 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 906.01 ៛ 39 230 330 816 903.08 ៛ 4 602 829 201 757.25 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 122 198.16 ៛ 353 985 089 384 200.81 ៛ 6 501 949 253 281.87 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 031.64 ៛ 482 312 961 274 895.19 ៛ 260 871 634 446 346.16 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 311 689.03 ៛ 337 351 249 073 251.25 ៛ 7 685 510 767 114.83 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 622 715.26 ៛ 291 677 371 917 866.75 ៛ 9 598 255 597 758.78 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 032.61 ៛ 143 390 467 979 195.72 ៛ 27 376 220 341 670.05 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 504.09 ៛ 141 641 325 681 193.75 ៛ 7 956 180 933 976.80 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 470.46 ៛ 68 771 490 974 114.66 ៛ 3 936 437 324 958.55 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 211.87 ៛ 58 627 231 644 708.45 ៛ 988 214 052 766.50 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 630.94 ៛ 54 646 670 370 554.95 ៛ 1 426 785 134 850.23 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 527.24 ៛ 53 376 253 903 800.23 ៛ 1 106 149 046 995.54 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 113 319.02 ៛ 46 034 192 126 911.05 ៛ 1 573 097 863 761.12 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.074 ៛ 43 536 393 561 833.12 ៛ 2 426 322 036 340.97 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 391.30 ៛ 30 334 087 883 274.41 ៛ 1 087 083 503 190.79 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 376 865.08 ៛ 27 217 985 125 356.52 ៛ 881 917 307 655.43 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 132.65 ៛ 27 200 289 177 621.88 ៛ 725 937 738 381.90 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 761.96 ៛ 44 512 366 213 705.02 ៛ 472 759 150 512.16 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 603.89 ៛ 26 193 066 044 727.14 ៛ 1 392 296 117 728.40 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24 129.06 ៛ 22 327 666 268 528.68 ៛ 5 808 974 488.13 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 032.06 ៛ 21 633 563 460 034.05 ៛ 394 370 707 876.81 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 272 725.30 ៛ 20 463 346 322 806.62 ៛ 1 203 830 320 001.45 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 489.38 ៛ 20 071 253 853 087.19 ៛ 2 927 841 530 603.74 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 382.96 ៛ 18 238 734 041 042.87 ៛ 719 096 021 913.75 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 167 231 779 163.82 ៛ 4 453 398 672 777.98 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 356 858.01 ៛ 17 395 818 161 843.24 ៛ 898 456 288 481.64 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 754.49 ៛ 17 332 665 703 594.43 ៛ 338 362 616 887.65 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 646.67 ៛ 16 046 557 634 668.92 ៛ 174 796 864 891.87 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 319.47 ៛ 15 925 075 129 165.88 ៛ 958 780 577 613.05 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 157.64 ៛ 1 475 986 688 754.50 ៛ 24 888 437 583.37 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 695.75 ៛ 15 909 778 054 784.03 ៛ 635 429 292 361.45 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 676.92 ៛ 11 785 842 074 733.26 ៛ 336 734 914 982.34 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 564.00 ៛ 13 751 933 757 899.69 ៛ 1 531 262 377 412.44 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 402.18 ៛ 11 922 603 008 173.66 ៛ 311 186 894 213.10 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 610.93 ៛ 11 910 139 987 651.28 ៛ 378 278 737 542.50 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 79 265.73 ៛ 11 806 994 261 755.65 ៛ 490 943 265 632.41 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 464.89 ៛ 21 728 423 876 490.98 ៛ 1 371 306 836 015.71 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 313.65 ៛ 26 313 650 798 344.12 ៛ 804 635 599 867.13 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 026.31 ៛ 11 345 901 102 140.66 ៛ 20 983 980 084 440.98 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 614 689.51 ៛ 11 339 020 108 346.85 ៛ 271 383 277 403.44 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 589.29 ៛ 11 317 908 275 570.02 ៛ 318 601 148 892.29 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 109.26 ៛ 997 040 379 333.88 ៛ 1 601 746 457 913.81 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 043.18 ៛ 808 898 431 990.11 ៛ 1 308 238 998 663.61 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 971.51 ៛ 11 191 354 703 511.78 ៛ 190 493 198 250.07 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 151.50 ៛ 10 139 783 751 152.72 ៛ 2 924 931 047 698.90 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 167 809.50 ៛ 10 068 569 853 734.57 ៛ 11 559 472 629.23 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 636 457.01 ៛ 9 513 258 896 335.10 ៛ 749 646 202 498.46 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 96 000.54 ៛ 9 379 047 221 859.22 ៛ 511 009 711 695.61 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 627.38 ៛ 9 219 189 212 297.73 ៛ 621 711 958 632.15 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 239.12 ៛ 9 085 607 168 921.02 ៛ 672 137 139 576.41 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 339.99 ៛ 9 034 043 635 245.57 ៛ 26 119 191 655.02 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 287.04 ៛ 3 976 551 590 807.49 ៛ 84 642 475 445.98 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 482.96 ៛ 8 981 083 703 504.83 ៛ 1 068 456 366 619.00 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 234.41 ៛ 8 819 860 962 163.10 ៛ 209 978 067 235.23 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 532.09 ៛ 8 271 946 629 417.11 ៛ 300 014 060 027.06 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 161 524.62 ៛ 3 870 609 620 217.59 ៛ 176 396 631 414.40 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 895.89 ៛ 8 119 009 681 523.01 ៛ 1 102 336 815 097.45 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 99.32 ៛ 8 043 024 508 655.01 ៛ 91 839 833 617.99 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 249.09 ៛ 7 525 126 361 528.11 ៛ 489 639 704 515.64 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 115 016 880 775.69 ៛ 1 998 111 314 899.41 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 886.30 ៛ 7 025 834 195 748.82 ៛ 632 114 964 495.53 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 791.25 ៛ 366 577 018 718.59 ៛ 1 070 431 828 949.22 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 717.79 ៛ 6 853 840 230 674.18 ៛ 199 673 537 024.54 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 943.88 ៛ 6 851 919 840 494.75 ៛ 1 204 361 628 717.44 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 93 201.88 ៛ 6 118 933 459 721.72 ៛ 448 809 125 599.41 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.634 ៛ 6 083 218 012 341.46 ៛ 1 004 216 356 410.87 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 982.68 ៛ 2 944 435 006 803.42 ៛ 115 734 887 215.14 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 772.00 ៛ 5 771 997 568 241.85 ៛ 98 595 630 432.10 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 087.77 ៛ 5 722 881 131 343.45 ៛ 132 657 102 288.32 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 065.13 ៛ 361 833 255 143.69 ៛ 13 455 670 428.37 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 382 512.39 ៛ 5 614 431 292 620.40 ៛ 280 407 224 821.89 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 31 024.19 ៛ 5 288 759 640 266.42 ៛ 51 958 860 079.16 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 392.23 ៛ 5 046 799 802 897.70 ៛ 196 393 787 564.13 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 974.65 ៛ 1 405 621 690 586.53 ៛ 59 247 825 010.27 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 882.93 ៛ 254 078 445 194.71 ៛ 19 368 097 794.47 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 933.37 ៛ 1 113 205 659 400.58 ៛ 2 081 767 299 453.20 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 686.67 ៛ 4 865 569 741 218.46 ៛ 468 512 819 060.71 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 561.74 ៛ 4 808 352 922 597.93 ៛ 428 957 301 201.37 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 80.39 ៛ 1 085 099 921 610.56 ៛ 56 155 145 005.99 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 268.32 ៛ 4 716 614 150 047.05 ៛ 338 837 925 769.04 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 608.78 ៛ 4 618 358 902 936.91 ៛ 147 605 920 136.09 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 548.46 ៛ 4 533 064 515 846.78 ៛ 113 511 221 065.99 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.69 ៛ 4 430 123 961 341.72 ៛ 252 761 400 395.49 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 099.32 ៛ 4 307 313 032 795.91 ៛ 1 899 771 967 202.17 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 950.25 ៛ 4 205 101 726 497.12 ៛ 85 939 300 771.64 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 602.55 ៛ 7 406 495 983 585.11 ៛ 58 079 850 931.82 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.65 ៛ 3 940 056 747 861.14 ៛ 105 683 977 690.12 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 996.99 ៛ 3 916 944 155 220.04 ៛ 581 633 469 110.86 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 198 119.29 ៛ 3 915 601 728 185.21 ៛ 132 798 525 667.80 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 603.91 ៛ 3 844 228 789 462.09 ៛ 5 553 938 076.30 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 191.02 ៛ 3 825 191 350 443.25 ៛ 150 526 458 326.69 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 382.21 ៛ 3 787 745 611 428.98 ៛ 167 018 292 648.53 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 689.39 ៛ 3 769 400 252 763.07 ៛ 817 023 845 041.37 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 712 183 083 236.05 ៛ 80 887 550 206.65 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 372.14 ៛ 3 640 401 858 769.80 ៛ 148 099 794 793.81 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 673.83 ៛ 1 569 423 207 371.43 ៛ 48 358 071 520.85 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 35.10 ៛ 3 596 512 081 167.86 ៛ 554 265 937 725.95 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 294 942.71 ៛ 3 560 766 117 023.79 ៛ 51 118 225 281.67 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 827.61 ៛ 3 544 876 724 598.80 ៛ 301 048 596 873.58 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago