9469 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9469

Cryptocurrencies

account_balance
77 834 968 291 977 440.00 Le

Market Capitalizations

attach_money
2 357 902 826 099 324.50 Le

24 Hour Volume

data_usage
63.63 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 31 728.04 Le 7 141 981 813 628.18 Le 2 050 311 953 215.45 Le arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 5 894.48 Le 7 079 108 006 316.21 Le 2 371 123 366 594.91 Le arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 87.60 Le 7 071 569 700 311.81 Le 227 435 826 955.27 Le arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 71 692.09 Le 7 004 268 937 143.57 Le 772 145 637 791.17 Le arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 414.07 Le 3 642 762 651 312.13 Le 3 210 235 576 569.91 Le arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 18 275.91 Le 6 927 391 045 041.18 Le 698 482 412 582.86 Le arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 64 352.60 Le 718 560 691 642.60 Le 80 747 478 543.75 Le arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 253.51 Le 6 841 852 810 717.18 Le 936 864 152 842.43 Le arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 666 747.93 Le 984 922 858 829.32 Le 158 799 453 172.14 Le arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 881.58 Le 6 577 122 469 358.12 Le 1 294 754 744 789.65 Le arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 423 242.23 Le 6 572 775 050 830.32 Le 410 362 120 344.71 Le arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 14 274.82 Le 6 560 617 226 014.91 Le 1 100 558 223 747.87 Le arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 37.17 Le 6 463 052 477 909.21 Le 186 802 317 468.50 Le arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 14 119.50 Le 1 040 085 340 759.81 Le 544 762 549 138.32 Le arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 49 107.55 Le 6 239 908 814 838.84 Le 743 663 284 817.56 Le arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 8 276.00 Le 6 188 836 308 836.18 Le 391 900 212 588.20 Le arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 52.40 Le 406 952 458 033.42 Le 246 651 944 860.24 Le arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 8 431.44 Le 6 182 266 835 853.13 Le 407 644 577 480.70 Le arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3 561.46 Le 6 175 931 592 229.18 Le 434 178 444 147.55 Le arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 514 383.05 Le 6 158 148 635 071.47 Le 1 213 240 516 334.07 Le arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 8 640.65 Le 6 134 724 063 541.36 Le 1 175 966 824 647.70 Le arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 52.34 Le 291 984 216 913.44 Le 636 864 804.37 Le arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 618.71 Le 6 125 247 231 744.58 Le 549 254 929 846.91 Le arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 321.65 Le 6 105 444 869 417.76 Le 375 928 538 272.92 Le arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 58 672.34 Le 6 042 719 358 437.71 Le 2 205 389 151 680.96 Le arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.11 Le 661 296 604 087.53 Le 88 476 984 485.14 Le arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7 120.02 Le 6 040 603 745 184.50 Le 302 472 240 129.56 Le arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 28 759.91 Le 5 578 524 495 316.30 Le 1 241 995 200 255.44 Le arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 603.74 Le 6 037 389 791 253.55 Le 202 171 852 477.94 Le arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 455.22 Le 332 157 340 941.06 Le 5 304 781 230.50 Le arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 102.01 Le 5 889 956 459 275.30 Le 86 641 901 255.73 Le arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 187.62 Le 473 379 673 606.23 Le 83 875 646 234.05 Le arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 28 132.70 Le 2 724 110 743 312.21 Le 724 905 958 689.45 Le arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 135 481.24 Le 5 851 642 093 047.05 Le 4 695 784 896.87 Le arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 55 203.95 Le 5 815 085 768 090.71 Le 914 120 272 379.95 Le arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 504 694.17 Le 5 720 021 255 879.63 Le 508 373 665 671.00 Le arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 473.05 Le 316 841 257 197.17 Le 17 180 733 973.86 Le arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 789.23 Le 5 708 239 770 751.55 Le 269 698 499 142.70 Le arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 225.97 Le 715 416 440 342.78 Le 16 778 916 339.22 Le arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 433.52 Le 274 202 266 291.92 Le 28 394 218 148.52 Le arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 815.51 Le 5 706 698 113 790.87 Le 248 448 779 714.45 Le arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 84 818.81 Le 5 512 572 008 343.34 Le 1 164 164 642 619.23 Le arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 67.82 Le 232 935 750 389.50 Le 700 381 431.83 Le arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 376.70 Le 5 401 078 455 966.39 Le 168 888 217 033.11 Le arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 36 303.67 Le 2 579 439 493 424.36 Le 410 301 245 874.75 Le arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 43 010.38 Le 5 173 582 907 863.87 Le 1 499 431 215 788.52 Le arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 523.46 Le 5 149 300 557 805.31 Le 142 689 422 069.82 Le arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 244 264.81 Le 5 069 436 880 944.41 Le 714 742 417 577.41 Le arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 017.80 Le 284 422 865 424.20 Le 47 608 134 255.58 Le arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 518 800.17 Le 5 040 174 965 692.07 Le 294 523 393 176.88 Le arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 72 970.65 Le 773 941 717 743.24 Le 1 313 154 519 905.96 Le arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 812 728.06 Le 4 893 707 363 248.60 Le 295 657 465 889.34 Le arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 11 804.49 Le 4 868 926 232 569.15 Le 43 187 720 884.54 Le arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 48 679.91 Le 4 867 991 202 388.15 Le 720 238 964 921.50 Le arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 378 416.02 Le 5 976 638 768 765.14 Le 23 734 668 554.48 Le arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5 343.05 Le 4 775 247 343 239.87 Le 304 193 333 135.51 Le arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 12 660.04 Le 4 714 506 449 021.88 Le 278 703 223 527.62 Le arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 21 325.79 Le 4 694 362 199 902.71 Le 855 911 886 123.13 Le arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4 223.69 Le 29 579 897 271 526.49 Le 4 923 178 197.67 Le arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 50 110.15 Le 171 945 451 287 254.06 Le 733 327 584 078.11 Le arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 021 575.57 Le 62 740 904 881 627.56 Le 27 763 623.23 Le arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 20 948.95 Le 53 129 393 489 044.40 Le 1 257 059 083 775.35 Le arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 72 442 350.09 Le 689 037 709 421 239.75 Le 2 008 118 564 269.06 Le arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 56 751.13 Le 26 779 433 796 368.74 Le 77 906 299 484.47 Le arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 84 797 185.64 Le 275 864 002 663 519.31 Le 530 552 397 032.61 Le arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 341 651.00 Le 45 847 094 071 998.84 Le 0.000000 Le arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 424.92 Le 53 403 857 643 471.11 Le 35 239 062 657.40 Le arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 93 253.38 Le 24 149 907 342 657.72 Le 731 060 885 548.96 Le arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 72 838 375.66 Le 245 852 650 781 560.47 Le 24 280 832 348 775.68 Le arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 273 481.14 Le 15 533 220 294 125.09 Le 143 616 337 052.79 Le arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 399 060 936.77 Le 214 386 134 914 760.84 Le 5 038 260 974 219.31 Le arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2 436.59 Le 213 013 278 141 136.88 Le 27 648 731 313.70 Le arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 24 373.31 Le 15 457 046 432 148.21 Le 700 416 618 657.42 Le arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 72 263 401.31 Le 126 439 534 189 898.50 Le 3 549 507 933.11 Le arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 49 952.92 Le 15 228 159 809 092.86 Le 1 825 479 070 785.11 Le arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 75 723 820.42 Le 111 742 276 926 615.16 Le 539 436 148 349.26 Le arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 46 178.17 Le 51 302 621 312 828.89 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 078.86 Le 2 589 784 903 044.13 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 20 917.90 Le 13 584 800 628 453.39 Le 337 041 075 501.80 Le arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 112 273.48 Le 11 326 296 603 993.85 Le 517 743 280 394.10 Le arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 397 715 713.15 Le 79 941 672 532 408.45 Le 670 582 403 703.36 Le arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4 507.12 Le 4 561 866 368 244.09 Le 10 107 300.90 Le arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 24.41 Le 10 264 938 959 650.04 Le 8 232 176 111 684.28 Le arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 72 421 337.46 Le 76 469 843 211 910.38 Le 506 602 895 910.20 Le arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 31 463.68 Le 11 954 420 501 312.42 Le 146 786.53 Le arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 354.51 Le 23 099 899 966 562.83 Le 16 387 331 822.52 Le arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 124.18 Le 8 008 453 228 975.88 Le 1 516 961 490 423.67 Le arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 75 483 816.34 Le 67 721 220 867 529.13 Le 230 783 125 961.82 Le arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 78.90 Le 7 889 872 256 868.40 Le 182 966 366 111.48 Le arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 176.68 Le 7 860 268 119 311.64 Le 244 526 224 306.13 Le arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 81 443 790.12 Le 41 449 075 208 520.57 Le 73 724 519 068.35 Le arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 75 192 198.61 Le 34 151 690 120 640.50 Le 111 863 475 396.08 Le arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 65 034.73 Le 7 721 817 200 166.11 Le 81 211 177 184.53 Le arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 21 982.73 Le 7 081 072 639 141.00 Le 23 135 989 216.79 Le arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 446 289.21 Le 33 542 821 176 748.20 Le 961 169 443 538.31 Le arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 22 605.96 Le 33 504 687 274 070.92 Le 485 649 978 840.82 Le arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 69 162.51 Le 6 823 914 993 772.82 Le 0.000000 Le arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6 487.96 Le 6 471 413 732 096.02 Le 3 095 175 593 870.16 Le arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 91.94 Le 15 288 222 759 248.25 Le 77 124 849 950.38 Le arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 195 973.25 Le 7 886 328 746 213.42 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago