9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
15 222 757 276 861 596.00 $

Market Capitalizations

attach_money
525 634 564 955 681.81 $

24 Hour Volume

data_usage
61.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 243.48 $ 1 405 406 338 187.20 $ 403 462 440 748.80 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 159.92 $ 1 393 033 967 379.20 $ 466 592 032 155.20 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 17.24 $ 1 391 550 571 969.60 $ 44 755 049 939.20 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 14 107.64 $ 1 378 307 060 352.00 $ 151 943 592 363.20 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 81.48 $ 716 826 484 897.60 $ 631 713 373 699.20 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 596.35 $ 1 363 178 951 705.60 $ 137 448 069 089.60 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 663.37 $ 141 399 092 963.20 $ 15 889 569 744.00 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 49.89 $ 1 346 346 652 238.40 $ 184 357 066 817.60 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 131 203.33 $ 193 814 107 140.80 $ 31 248 715 526.40 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 567.04 $ 1 294 252 750 382.40 $ 254 783 136 139.20 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 83 286.03 $ 1 293 397 261 008.00 $ 80 751 469 260.80 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 809.01 $ 1 291 004 832 057.60 $ 216 568 950 126.40 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.32 $ 1 271 805 943 156.80 $ 36 759 147 224.00 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 778.45 $ 204 669 035 612.80 $ 107 198 920 320.00 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 663.43 $ 1 227 895 509 528.00 $ 146 338 806 403.20 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 628.56 $ 1 217 845 410 617.60 $ 77 118 516 552.00 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.31 $ 80 080 512 494.40 $ 48 536 416 876.80 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 659.15 $ 1 216 552 663 140.80 $ 80 216 708 452.80 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 700.83 $ 1 215 306 007 552.00 $ 85 438 069 324.80 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 101 220.81 $ 1 211 806 659 422.40 $ 238 742 684 579.20 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 700.31 $ 1 207 197 148 763.20 $ 231 407 930 177.60 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.30 $ 57 456 946 798.40 $ 125 322 894.40 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 121.75 $ 1 205 332 288 305.60 $ 108 082 935 497.60 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 63.29 $ 1 201 435 559 603.20 $ 73 975 594 475.20 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 545.60 $ 1 189 092 370 696.00 $ 433 978 687 264.00 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.415 $ 130 130 608 430.40 $ 17 410 589 668.80 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 401.09 $ 1 188 676 058 200.00 $ 59 520 790 516.80 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 659.40 $ 1 097 747 640 366.40 $ 244 401 060 096.00 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 118.80 $ 1 188 043 613 124.80 $ 39 783 579 724.80 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 89.58 $ 65 362 254 401.60 $ 1 043 880 166.40 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 20.07 $ 1 159 031 534 316.80 $ 17 049 480 152.00 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 36.92 $ 93 152 126 540.80 $ 16 505 133 716.80 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 535.98 $ 536 053 241 870.40 $ 142 647 720 971.20 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 26 660.13 $ 1 151 491 994 936.00 $ 924 041 257.60 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 863.09 $ 1 144 298 404 678.40 $ 179 881 503 228.80 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 99 314.22 $ 1 125 591 514 702.40 $ 100 038 279 366.40 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 93.09 $ 62 348 340 094.40 $ 3 380 842 048.00 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 155.30 $ 1 123 273 142 252.80 $ 53 071 540 923.20 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 438.03 $ 140 780 364 041.60 $ 3 301 771 971.20 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 85.31 $ 53 957 796 736.00 $ 5 587 442 700.80 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 750.82 $ 1 122 969 773 451.20 $ 48 889 999 840.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 690.73 $ 1 084 769 443 889.60 $ 229 085 484 971.20 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 13.35 $ 45 837 330 384.00 $ 137 821 760.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 74.13 $ 1 062 829 630 926.40 $ 33 233 992 588.80 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 143.87 $ 507 584 688 344.00 $ 80 739 490 321.60 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 463.63 $ 1 018 062 829 000.00 $ 295 059 577 206.40 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 103.01 $ 1 013 284 523 822.40 $ 28 078 567 462.40 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 48 066.67 $ 997 568 869 459.20 $ 140 647 729 166.40 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 200.28 $ 55 969 016 475.20 $ 9 368 376 366.40 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 102 090.02 $ 991 810 680 452.80 $ 57 956 608 448.00 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 14 359.24 $ 152 297 026 776.00 $ 258 403 862 324.80 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 159 929.44 $ 962 988 638 870.40 $ 58 179 772 412.80 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 322.90 $ 958 112 183 142.40 $ 8 498 522 993.60 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 579.28 $ 957 928 186 966.40 $ 141 729 345 260.80 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 74 465.08 $ 1 176 088 966 041.60 $ 4 670 531 862.40 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 051.41 $ 939 677 957 425.60 $ 59 859 468 923.20 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 491.26 $ 927 725 303 393.60 $ 54 843 499 611.20 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 196.51 $ 923 761 297 865.60 $ 168 427 198 651.20 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 831.14 $ 5 820 761 826 780.80 $ 968 787 939.20 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 860.72 $ 33 835 598 208 952.00 $ 144 304 936 854.40 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 201 026.66 $ 12 346 218 134 577.60 $ 5 463 353.60 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 122.35 $ 10 454 855 291 155.20 $ 247 365 346 190.40 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 14 255 278.24 $ 135 589 530 937 023.98 $ 395 159 583 390.40 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 11 167.54 $ 5 269 683 817 825.60 $ 15 330 479 681.60 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 686 475.17 $ 54 284 794 884 411.20 $ 104 402 632 348.80 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 67 230.43 $ 9 021 837 114 356.80 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 83.62 $ 10 508 864 622 500.80 $ 6 934 378 062.40 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 18 350.49 $ 4 752 242 967 244.80 $ 143 858 893 646.40 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 14 333 208.55 $ 48 379 130 987 033.59 $ 4 778 006 521 147.20 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 53 815.89 $ 3 056 642 655 147.20 $ 28 260 966 721.60 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 275 308 613.12 $ 42 187 118 462 515.20 $ 991 434 043 292.80 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 479.47 $ 41 916 966 330 876.80 $ 5 440 745 054.40 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 796.20 $ 3 041 653 086 254.40 $ 137 828 684 099.20 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 14 220 064.52 $ 24 880 898 241 555.20 $ 698 475 728.00 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 829.79 $ 2 996 612 547 204.80 $ 359 219 600 841.60 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 901 009.26 $ 21 988 757 229 326.40 $ 106 150 785 835.20 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 9 086.99 $ 10 095 381 231 731.20 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 212.30 $ 509 620 468 416.00 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 116.25 $ 2 673 230 680 846.40 $ 66 323 280 582.40 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 22 093.29 $ 2 228 799 995 691.20 $ 101 882 041 540.80 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 275 043 898.67 $ 15 731 002 429 598.40 $ 131 957 877 384.00 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 886.92 $ 897 688 635 339.20 $ 1 988 924.80 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.80 $ 2 019 944 974 862.40 $ 1 619 935 864 630.40 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 14 251 143.36 $ 15 047 812 376 828.80 $ 99 689 825 518.40 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 191.45 $ 2 352 402 845 641.60 $ 28 884.80 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 69.76 $ 4 545 621 463 576.00 $ 3 224 715 577.60 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 24.44 $ 1 575 911 451 580.80 $ 298 509 202 216.00 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 853 781.02 $ 13 326 249 705 003.20 $ 45 413 734 792.00 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.53 $ 1 552 576 969 060.80 $ 36 004 304 872.00 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 231.55 $ 1 546 751 437 206.40 $ 48 118 115 456.00 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 16 026 590.63 $ 8 156 390 555 195.20 $ 14 507 584 740.80 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 796 396.19 $ 6 720 403 804 972.80 $ 22 012 606 785.60 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 797.60 $ 1 519 506 926 596.80 $ 15 980 816 827.20 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 325.78 $ 1 393 420 569 795.20 $ 4 552 723 142.40 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 678 164.24 $ 6 600 589 964 052.80 $ 189 139 886 276.80 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 448.42 $ 6 593 085 936 470.40 $ 95 566 689 500.80 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 609.87 $ 1 342 816 830 644.80 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 276.71 $ 1 273 451 279 134.40 $ 609 071 755 003.20 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 18.09 $ 3 008 431 794 724.80 $ 15 176 705 259.20 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 235 344.81 $ 1 551 879 673 483.20 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago