9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
27 607 330 443 482 468.00 Gs

Market Capitalizations

attach_money
1 126 392 494 588 504.50 Gs

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 11 332.43 Gs 2 550 929 354 777.57 Gs 732 317 875 400.98 Gs arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 105.35 Gs 2 528 472 473 073.86 Gs 846 903 332 644.20 Gs arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 31.29 Gs 2 525 779 987 070.15 Gs 81 234 136 749.16 Gs arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 25 606.54 Gs 2 501 741 912 366.96 Gs 275 790 253 322.46 Gs arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 147.89 Gs 1 301 099 669 840.64 Gs 1 146 612 296 379.31 Gs arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 6 527.68 Gs 2 474 283 137 363.75 Gs 249 479 673 366.50 Gs arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 22 985.07 Gs 256 651 110 200.63 Gs 28 840 890 206.20 Gs arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 90.55 Gs 2 443 731 114 327.72 Gs 334 623 404 439.97 Gs arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 238 144.94 Gs 351 788 718 921.81 Gs 56 719 016 820.58 Gs arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 029.22 Gs 2 349 176 351 168.77 Gs 462 452 575 756.92 Gs arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 151 171.07 Gs 2 347 623 566 825.51 Gs 146 570 630 700.65 Gs arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 098.59 Gs 2 343 281 109 364.65 Gs 393 090 650 867.13 Gs arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 13.28 Gs 2 308 433 529 739.15 Gs 66 720 908 510.52 Gs arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 043.12 Gs 371 491 316 619.61 Gs 194 574 953 317.40 Gs arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 17 539.93 Gs 2 228 732 441 818.06 Gs 265 617 100 801.29 Gs arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2 955.97 Gs 2 210 490 676 691.24 Gs 139 976 519 476.32 Gs arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 18.72 Gs 145 352 788 383.67 Gs 88 097 632 138.51 Gs arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 011.49 Gs 2 208 144 232 536.78 Gs 145 599 995 372.03 Gs arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 272.06 Gs 2 205 881 448 991.29 Gs 155 077 199 479.03 Gs arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 183 724.19 Gs 2 199 529 841 186.61 Gs 433 337 822 509.78 Gs arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 086.21 Gs 2 191 163 196 087.45 Gs 420 024 633 430.77 Gs arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 18.70 Gs 104 289 135 633.89 Gs 227 471 473.17 Gs arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 220.99 Gs 2 187 778 319 305.13 Gs 196 179 514 365.21 Gs arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 114.89 Gs 2 180 705 432 721.05 Gs 134 271 854 592.12 Gs arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 20 956.23 Gs 2 158 301 518 593.58 Gs 787 707 400 065.90 Gs arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.753 Gs 236 197 873 867.82 Gs 31 601 667 833.24 Gs arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 543.09 Gs 2 157 545 876 799.50 Gs 108 035 183 578.81 Gs arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 10 272.29 Gs 1 992 503 238 287.99 Gs 443 608 244 532.19 Gs arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 215.64 Gs 2 156 397 936 404.06 Gs 72 210 504 962.59 Gs arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 162.59 Gs 118 637 926 211.82 Gs 1 894 729 294.29 Gs arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 36.43 Gs 2 103 738 601 190.08 Gs 30 946 224 036.20 Gs arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 67.01 Gs 169 078 854 702.90 Gs 29 958 189 997.22 Gs arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 10 048.27 Gs 972 981 203 553.35 Gs 258 917 473 850.96 Gs arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 48 390.36 Gs 2 090 053 710 347.20 Gs 1 677 211 710.94 Gs arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 19 717.41 Gs 2 076 996 745 926.49 Gs 326 499 884 410.47 Gs arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 180 263.57 Gs 2 043 042 185 256.21 Gs 181 577 794 622.98 Gs arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 168.96 Gs 113 167 421 155.66 Gs 6 136 509 413.52 Gs arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 281.89 Gs 2 038 834 146 501.65 Gs 96 329 259 350.64 Gs arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 795.06 Gs 255 528 065 764.39 Gs 5 992 990 649.94 Gs arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 154.84 Gs 97 937 887 337.64 Gs 10 141 673 063.74 Gs arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 362.80 Gs 2 038 283 506 903.48 Gs 88 739 414 614.99 Gs arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 30 295.06 Gs 1 968 946 732 624.69 Gs 415 809 202 284.00 Gs arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 24.22 Gs 83 198 565 741.50 Gs 250 157 953.44 Gs arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 134.55 Gs 1 929 124 147 934.81 Gs 60 322 459 752.52 Gs arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 12 966.72 Gs 921 308 411 916.29 Gs 146 548 887 930.03 Gs arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 15 362.19 Gs 1 847 868 680 351.77 Gs 535 557 665 034.39 Gs arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 186.97 Gs 1 839 195 659 167.49 Gs 50 964 934 505.94 Gs arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 87 245.01 Gs 1 810 670 439 837.44 Gs 255 287 322 438.12 Gs arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 363.53 Gs 101 588 418 384.95 Gs 17 004 382 028.39 Gs arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 185 301.87 Gs 1 800 218 848 032.52 Gs 105 196 063 071.73 Gs arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 26 063.21 Gs 276 431 766 167.61 Gs 469 024 494 825.09 Gs arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 290 285.23 Gs 1 747 904 446 183.44 Gs 105 601 124 222.57 Gs arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 216.26 Gs 1 739 053 273 589.56 Gs 15 425 525 833.75 Gs arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 17 387.19 Gs 1 738 719 305 231.96 Gs 257 250 545 579.24 Gs arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 135 160.32 Gs 2 134 699 257 992.03 Gs 8 477 403 656.50 Gs arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 908.40 Gs 1 705 593 621 220.10 Gs 108 649 913 045.47 Gs arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4 521.84 Gs 1 683 898 560 361.72 Gs 99 545 511 696.92 Gs arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 7 617.02 Gs 1 676 703 560 745.51 Gs 305 709 369 246.54 Gs arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 508.59 Gs 10 565 166 676 461.97 Gs 1 758 430 658.46 Gs arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 17 898.04 Gs 61 414 423 972 932.33 Gs 261 925 458 466.36 Gs arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 364 880.11 Gs 22 409 412 427 017.34 Gs 9 916 441.03 Gs arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 7 482.42 Gs 18 976 431 610 917.50 Gs 448 988 670 255.85 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 25 874 515.25 Gs 246 106 272 093 462.59 Gs 717 247 498 963.52 Gs arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 20 270.02 Gs 9 564 914 271 431.94 Gs 27 826 095 258.01 Gs arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 30 287 339.80 Gs 98 531 416 164 908.95 Gs 189 499 458 155.38 Gs arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 122 028.81 Gs 16 375 384 473 304.58 Gs 0.000000 Gs arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 151.77 Gs 19 074 463 037 856.36 Gs 12 586 472 734.51 Gs arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 33 307.67 Gs 8 625 716 105 576.07 Gs 261 115 852 958.07 Gs arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 26 015 965.24 Gs 87 812 145 171 224.30 Gs 8 672 479 097 991.35 Gs arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 97 680.32 Gs 5 548 060 560 291.60 Gs 51 296 004 326.77 Gs arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 499 708 023.05 Gs 76 573 127 611 136.69 Gs 1 799 535 220 272.04 Gs arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 870.29 Gs 76 082 779 030 710.45 Gs 9 875 404 638.51 Gs arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 8 705.51 Gs 5 520 853 246 459.91 Gs 250 170 521 254.75 Gs arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 25 810 599.42 Gs 45 160 899 003 404.56 Gs 1 267 791 520.32 Gs arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 17 841.88 Gs 5 439 100 923 238.69 Gs 652 013 442 447.04 Gs arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 27 046 570.74 Gs 39 911 422 602 318.45 Gs 192 672 502 081.49 Gs arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 16 493.63 Gs 18 323 956 304 986.73 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 385.34 Gs 925 003 522 009.67 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 7 471.33 Gs 4 852 135 948 567.77 Gs 120 382 268 633.44 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 40 101.15 Gs 4 045 457 303 309.45 Gs 184 924 376 267.10 Gs arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 499 227 544.31 Gs 28 553 077 346 656.09 Gs 239 514 518 944.87 Gs arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 609.82 Gs 1 629 379 510 477.18 Gs 3 610 063.88 Gs arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 8.72 Gs 3 666 368 075 483.66 Gs 2 940 318 282 094.05 Gs arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 25 867 010.09 Gs 27 313 030 597 792.01 Gs 180 945 321 917.05 Gs arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 11 238.00 Gs 4 269 806 752 792.76 Gs 52 428.31 Gs arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 126.62 Gs 8 250 680 897 099.01 Gs 5 853 126 888.78 Gs arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 44.35 Gs 2 860 410 312 047.51 Gs 541 819 021 242.10 Gs arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 26 960 847.56 Gs 24 188 251 210 989.31 Gs 82 429 704 522.63 Gs arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 28.18 Gs 2 818 056 286 153.76 Gs 65 350 806 881.10 Gs arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 420.28 Gs 2 807 482 461 480.57 Gs 87 338 380 280.55 Gs arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 29 089 594.51 Gs 14 804 527 011 821.79 Gs 26 332 472 521.77 Gs arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 26 856 689.32 Gs 12 198 091 666 625.53 Gs 39 954 711 529.90 Gs arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 23 228.71 Gs 2 758 031 409 509.21 Gs 29 006 511 248.85 Gs arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 7 851.66 Gs 2 529 174 188 602.53 Gs 8 263 571 034.63 Gs arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 230 924.49 Gs 11 980 619 583 565.40 Gs 343 304 619 420.69 Gs arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 8 074.26 Gs 11 966 999 149 589.21 Gs 173 461 487 231.48 Gs arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 24 703.04 Gs 2 437 324 194 652.19 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 317.33 Gs 2 311 419 951 338.15 Gs 1 105 515 875 933.53 Gs arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 32.84 Gs 5 460 553 840 185.86 Gs 27 546 981 895.95 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 427 170.41 Gs 2 816 790 636 704.54 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago