9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
31 981 441 701 268 980.00 FG

Market Capitalizations

attach_money
1 304 858 358 984 638.75 FG

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 669.21 FG 27 087 492 671.94 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 84.97 FG 54 011 495 220.88 FG 186 005 479.86 FG arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 244.15 FG 40 838 380 290.97 FG 0.000000 FG arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 144.11 FG 10 827 032 098.61 FG 0.000000 FG arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 16 825.95 FG 54 006 931 414.45 FG 5 364 025 646.42 FG arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 269.35 FG 53 869 331 782.71 FG 459 573 572.96 FG arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 53 807.11 FG 53 807 113 045.14 FG 9 691 963 114.27 FG arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 1 432.07 FG 26 394 436 149.87 FG 3 097 488.40 FG arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 FG 53 671 135 907.33 FG 29 156 354 629.71 FG arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 101.88 FG 53 643 622 922.14 FG 7 788 005 538.93 FG arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 279.86 FG 8 533 875 539.68 FG 1 362 079 310.62 FG arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 3 787.56 FG 53 550 620 182.21 FG 4 203 404 551.90 FG arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 173.74 FG 53 369 994 093.97 FG 19 895 072.55 FG arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 48.41 FG 42 253 307 786.03 FG 0.000000 FG arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 8 664.60 FG 53 091 940 282.37 FG 1 141 298 666.88 FG arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 5 034.62 FG 52 859 741 446.10 FG 6 754 320 733.72 FG arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 302.63 FG 68 377 238 625.44 FG 524 108 919.51 FG arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.329 FG 10 680 096 619.49 FG 0.000000 FG arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 53.89 FG 11 036 281 756.12 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 8.60 FG 52 766 409 001.52 FG 1 677 745 481.36 FG arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 6 931.08 FG 4 873 789 541.23 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.247 FG 67 851 776 181.59 FG 7 088 649.92 FG arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 3 048.69 FG 52 680 182 559.74 FG 12 953 922.07 FG arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 17.43 FG 52 196 254 225.05 FG 247 434 661.56 FG arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.163 FG 15 111 257 671.35 FG 0.000000 FG arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.553 FG 51 850 281 256.05 FG 2 208 917 021.48 FG arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 6 059.32 FG 51 747 135 759.99 FG 63 893 290.12 FG arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 220.46 FG 51 696 968 594.93 FG 3 253 950 607.71 FG arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 902.67 FG 51 592 139 869.88 FG 4 218 354 054.73 FG arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 260.16 FG 51 366 743 361.07 FG 12 300 048 346.70 FG arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 806.28 FG 3 010 168 726.58 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 188 544 911.45 FG 56 940 565 280.60 FG 4 407 630.55 FG arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 1 572.28 FG 33 436 372 129.97 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 46.66 FG 6 532 889 357.12 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 7.05 FG 51 191 913 133.48 FG 1 916 330 176.07 FG arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.178 FG 14 473 374 619.12 FG 5 266 597.92 FG arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 42.96 FG 51 156 339 737.29 FG 7 736 068 380.50 FG arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 32.17 FG 51 009 733 962.82 FG 33 855 461.44 FG arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 104.79 FG 2 227 519 304.75 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 43.67 FG 50 985 413 906.84 FG 1 527 330 750.56 FG arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 33.44 FG 10 718 377 064.36 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 3 981.00 FG 50 822 522 458.06 FG 3 001 787 287.38 FG arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 638.06 FG 14 403 112 823.43 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 1 003.77 FG 50 486 848 421.08 FG 3 778 554 084.18 FG arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 5 033.28 FG 50 332 763 556.97 FG 950 226 147.18 FG arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 52.48 FG 14 924 280 430.42 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 2 259 773.96 FG 17 629 533 093.07 FG 0.000000 FG arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 28.00 FG 2 312 721 926.83 FG 2 637 637.18 FG arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 57.61 FG 49 694 264 477.63 FG 12 854 837 151.31 FG arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 7.35 FG 2 184 935 346.58 FG 0.000000 FG arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 37.33 FG 14 887 206 010.45 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 610.10 FG 49 577 653 149.65 FG 2 893 609 457.23 FG arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 18 893.45 FG 10 371 024 541.70 FG 0.000000 FG arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 4 956.36 FG 49 563 614 672.81 FG 33 597 042 410.60 FG arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 520.21 FG 49 438 361 612.49 FG 186 231 067.25 FG arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 1 719.47 FG 49 372 828 475.56 FG 1 787 346.25 FG arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 346.50 FG 9 267 954 261.06 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 3 632.96 FG 6 751 275 303.95 FG 26 029.31 FG arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 11 886.55 FG 49 238 569 272.50 FG 0.000000 FG arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 27.52 FG 49 110 288 135.28 FG 68 292 244.24 FG arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 208.97 FG 11 212 092 421.22 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 49.42 FG 48 995 811 211.07 FG 981 079 561.04 FG arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 32.64 FG 48 852 033 955.41 FG 1 046 638 727.28 FG arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 258.12 FG 48 791 029 919.17 FG 3 483 286 219.41 FG arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 6.76 FG 48 485 801 503.46 FG 1 015 143.26 FG arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 181.36 FG 48 370 508 994.07 FG 5 382 575 871.06 FG arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 309.07 FG 48 343 976 446.38 FG 8 676.44 FG arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 800.28 FG 48 308 862 901.41 FG 7 756 163 011.12 FG arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 2 402.72 FG 48 135 125 905.02 FG 623 905 310.46 FG arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000868 FG 48 007 964 028.31 FG 1 940 511 409.04 FG arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 1 186.08 FG 34 035 393 415.98 FG 2 760 295 985.91 FG arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 47.98 FG 47 973 180 187.99 FG 4 168 950 416.22 FG arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 18.26 FG 1 916 174 000.18 FG 2 212 491.71 FG arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 30 621 624.95 FG 61 243 245 637.17 FG 1 181 158 223.49 FG arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 25.29 FG 47 864 212 801.97 FG 9 136 185 195.72 FG arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 3 387.47 FG 17 279 152 493.52 FG 0.000000 FG arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 12 310.17 FG 47 843 588 908.62 FG 4 251 532 754.00 FG arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 33 494.62 FG 9 736 082 801.98 FG 833 823 053.71 FG arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 3 823.26 FG 47 790 749 400.63 FG 37 473 536.13 FG arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 5 859 903.21 FG 8 830 870 015.64 FG 0.000000 FG arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 1 190.89 FG 14 112 686 411.11 FG 0.000000 FG arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 675.97 FG 47 722 552 597.21 FG 1 432 453 900.01 FG arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 628.78 FG 6 602 196 744.62 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 86.03 FG 47 441 973 942.13 FG 2 049 504 824.37 FG arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 52 716.37 FG 60 804 885 955.34 FG 3 196 790 233.54 FG arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 4 955.64 FG 60 650 922 561.36 FG 0.000000 FG arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 299.09 FG 47 413 896 988.45 FG 190 543 256.98 FG arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 385.64 FG 7 873 312 278.27 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 43.45 FG 46 958 314 577.01 FG 484 587 743.99 FG arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 2 333.62 FG 46 562 773 117.18 FG 1 733 543 654.74 FG arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 100.28 FG 13 746 028 813.70 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 24.13 FG 46 182 285 277.45 FG 55 891 080 681.62 FG arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 20 894.39 FG 10 339 199 366.77 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 518.67 FG 46 034 230 537.81 FG 1 896 652 014.47 FG arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.936 FG 8 067 681 844.45 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 173.02 FG 18 657 482 772.69 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 20.62 FG 45 749 296 310.81 FG 161 789 541.14 FG arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 9 656.30 FG 45 615 410 194.58 FG 13 149 124 578.58 FG arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 2.35 FG 45 561 598 925.52 FG 11 217 133 431.75 FG arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.619 FG 1 645 495 160.97 FG 0.000000 FG arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago