9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
31 976 139 633 221 248.00 FG

Market Capitalizations

attach_money
1 304 642 032 032 382.75 FG

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1374 FidentiaX FidentiaX FDX 18.06 FG 1 895 877 801.57 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 Unicly Mystic Axies Collection Unicly Mystic Axies Collection UAXIE 868.54 FG 8 685 435 688.60 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1375 Konnect Konnect KCT 15.41 FG 34 174 796 826.34 FG 1 260 867 826.16 FG arrow_downward-3.59 % arrow_downward-6.96 % -22.63 %trending_down
Loading...
1375 Vid Vid VI 1 293.71 FG 33 867 823 288.23 FG 0.000000 FG arrow_upward0.120 % arrow_upward70.41 % 16.49 %trending_up
Loading...
1376 Lossless Lossless LSS 612.47 FG 34 036 543 356.70 FG 1 015 486 785.67 FG arrow_upward0.140 % arrow_upward0.620 % 6.45 %trending_up
Loading...
1377 BLOCX. BLOCX. BLOCX 606.85 FG 34 032 257 906.86 FG 2 624 985 498.33 FG arrow_upward0.540 % arrow_downward-2.68 % 9.46 %trending_up
Loading...
1378 Vertcoin Vertcoin VTC 483.45 FG 34 023 825 807.19 FG 216 345 816.62 FG arrow_upward0.480 % arrow_upward1.41 % -11.76 %trending_down
Loading...
1378 Digital Fantasy Sports Digital Fantasy Sports DFS 396.32 FG 1 222 350 827.66 FG 3 044 924.88 FG arrow_downward-0.570 % arrow_downward-13.55 % -26.68 %trending_down
Loading...
1379 GoChain GoChain GO 26.38 FG 33 814 012 265.32 FG 130 463 319.95 FG arrow_upward0.070 % arrow_downward-5.73 % -3.74 %trending_down
Loading...
1379 MinexCoin MinexCoin MNX 287.82 FG 1 827 579 529.21 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1380 Bytecoin Bytecoin BCN 0.183 FG 33 754 840 092.61 FG 13 168 649.49 FG arrow_upward0.150 % arrow_upward1.31 % 3.29 %trending_up
Loading...
1380 FORCE FORCE FOR 7.22 FG 1 014 072 760.72 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1381 Prisma mkUSD Prisma mkUSD MKUSD 8 649.04 FG 33 730 445 993.55 FG 724 856 946.92 FG arrow_upward0.000000 % arrow_downward-0.030 % -0.210 %trending_down
Loading...
1381 Wrapped Cardano Wrapped Cardano WADA 3 627.37 FG 45 521 115 161.88 FG 47 426 223.16 FG arrow_downward-1.41 % arrow_downward-5.05 % -8.69 %trending_down
Loading...
1382 GensoKishi Metaverse GensoKishi Metaverse MV 84.36 FG 33 689 378 545.14 FG 7 734 352 100.43 FG arrow_upward0.410 % arrow_downward-1.27 % 1.58 %trending_up
Loading...
1383 Cashaa Cashaa CAS 33.68 FG 33 684 260 295.34 FG 1 143 859 430.70 FG arrow_upward0.360 % arrow_upward6.59 % 3.06 %trending_up
Loading...
1383 Fidelium Fidelium FID 19.55 FG 2 304 565 710.74 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1383 WavesGo WavesGo WGO 176.55 FG 1 250 579 276.56 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 153.76 %trending_up
Loading...
1384 Omax Coin Omax Coin OMAX 3.88 FG 33 657 558 646.38 FG 4 645 618 470.07 FG arrow_upward0.050 % arrow_upward0.000000 % -13.53 %trending_down
Loading...
1384 Blockpool Blockpool BPL 65.66 FG 1 463 767 393.31 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1384 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 1.15 FG 1 595 384 488.21 FG 46 792 948.19 FG arrow_downward-4.53 % arrow_upward0.630 % 12.22 %trending_up
Loading...
1385 Fusion Fusion FSN 435.74 FG 33 560 953 850.12 FG 219 616 291.49 FG arrow_downward-0.010 % arrow_downward-2.19 % 0.360 %trending_up
Loading...
1385 DreamTeam Token DreamTeam Token DREAM 190.16 FG 6 893 952 832.98 FG 1 422 699.94 FG arrow_downward-3.11 % arrow_downward-3.90 % 15.51 %trending_up
Loading...
1386 Florin Florin XFL 241 500.15 FG 33 064 752 544.34 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1386 MangoMan Intelligent MangoMan Intelligent MMIT 0.000000 FG 33 533 775 076.17 FG 4 865 633 811.54 FG arrow_downward-0.190 % arrow_downward-17.21 % -33.90 %trending_down
Loading...
1387 TV-TWO TV-TWO TTV 15.27 FG 6 828 378 510.52 FG 0.000000 FG arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1387 Perion Perion PERC 2 497.59 FG 33 406 313 306.11 FG 664 834 624.25 FG arrow_upward0.490 % arrow_downward-2.67 % 0.840 %trending_up
Loading...
1388 SORA SORA XOR 0.111 FG 33 236 127 162.70 FG 1 862 427 002.86 FG arrow_upward1.42 % arrow_upward3.47 % -4.06 %trending_down
Loading...
1389 Dark Frontiers Dark Frontiers DARK 191.96 FG 33 229 794 412.94 FG 1 112 360 506.92 FG arrow_upward0.360 % arrow_upward0.820 % 1.79 %trending_up
Loading...
1390 Verse Verse VERSE 1.66 FG 32 975 113 772.81 FG 200 774 192.22 FG arrow_downward-0.260 % arrow_downward-1.03 % 1.81 %trending_up
Loading...
1391 Moneytoken Moneytoken IMT 2.87 FG 32 632 685 511.07 FG 0.000000 FG arrow_upward0.390 % arrow_downward-2.43 % 0.830 %trending_up
Loading...
1391 AICHAIN AICHAIN AIT 17.31 FG 9 264 049 491.18 FG 0.000000 FG arrow_upward0.090 % arrow_upward5.76 % -0.210 %trending_down
Loading...
1391 VisionX VisionX VNX 0.246 FG 961 189 962.77 FG 4 337 499.83 FG arrow_downward-4.69 % arrow_downward-0.540 % -4.05 %trending_down
Loading...
1392 Fatcoin Fatcoin FAT 219.81 FG 23 663 533 958.46 FG 71 933 097.21 FG arrow_downward-0.090 % arrow_upward1.67 % 6.40 %trending_up
Loading...
1392 Experty Experty EXY 970.07 FG 26 277 493 532.22 FG 0.000000 FG arrow_downward-0.300 % arrow_upward5.71 % 5.91 %trending_up
Loading...
1392 Milady Wif Hat Milady Wif Hat LADYF 0.130 FG 32 625 849 611.34 FG 3 817 251 427.15 FG arrow_upward1.82 % arrow_downward-1.17 % 7.36 %trending_up
Loading...
1393 Ÿ Ÿ YAI 358.34 FG 32 609 358 436.97 FG 201 563 617.19 FG arrow_upward0.000000 % arrow_upward1.92 % 42.15 %trending_up
Loading...
1393 Anchor Anchor ANCT 867.50 FG 11 131 872 343.84 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -80.07 %trending_down
Loading...
1394 Mancium Mancium MANC 3 260.93 FG 32 609 297 711.98 FG 8 675.00 FG arrow_downward-0.010 % arrow_downward-0.590 % -14.17 %trending_down
Loading...
1395 Restart Energy MWAT Restart Energy MWAT MWAT 81.20 FG 40 602 026 002.40 FG 0.000000 FG arrow_upward0.740 % arrow_downward-0.280 % 1.12 %trending_up
Loading...
1395 Humanode Humanode HMND 1 014.58 FG 32 370 830 646.21 FG 6 676 496 616.41 FG arrow_downward-0.240 % arrow_downward-6.48 % 32.81 %trending_up
Loading...
1396 Neighbourhoods Neighbourhoods NHT 4.03 FG 32 109 643 756.33 FG 442 077 982.88 FG arrow_upward0.170 % arrow_upward5.82 % 0.800 %trending_up
Loading...
1396 iEthereum iEthereum IETH 506.60 FG 9 118 812 646.81 FG 0.000000 FG arrow_upward0.140 % arrow_upward420.80 % 391.40 %trending_up
Loading...
1397 Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAO 29 906.99 FG 7 891 144 044.36 FG 156 149.99 FG arrow_downward-0.110 % arrow_upward17.22 % 34.22 %trending_up
Loading...
1397 CoinMerge (BEP-20) CoinMerge (BEP-20) CMERGE 2.24 FG 10 574 529 640.43 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 7.41 %trending_up
Loading...
1397 Anchor Protocol Anchor Protocol ANC 91.54 FG 32 072 228 482.78 FG 110 484 795.72 FG arrow_downward-0.790 % arrow_downward-10.44 % 6.67 %trending_up
Loading...
1398 Cogito Finance Cogito Finance CGV 330.78 FG 32 015 945 084.96 FG 918 283 414.43 FG arrow_upward0.030 % arrow_downward-10.71 % 4.33 %trending_up
Loading...
1398 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 24.90 FG 2 251 544 112.79 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1399 Bitcoin Bam Bitcoin Bam BTCBAM 3 106.10 FG 31 920 632 863.65 FG 684 492 173.49 FG arrow_downward-0.910 % arrow_upward0.630 % -0.360 %trending_down
Loading...
1400 Bazooka Token Bazooka Token BAZ 1 060.92 FG 1 152 586 480.36 FG 624 192 250.82 FG arrow_upward0.220 % arrow_downward-1.88 % 10.25 %trending_up
Loading...
1400 Gameswap Gameswap GSWAP 2 663.00 FG 31 901 816 789.38 FG 67 118 472.40 FG arrow_upward0.000000 % arrow_downward-3.77 % -4.25 %trending_down
Loading...
1401 UFC Fan Token UFC Fan Token UFC 2 964.58 FG 31 897 080 239.56 FG 63 874 022.53 FG arrow_upward1.09 % arrow_downward-1.47 % 1.62 %trending_up
Loading...
1401 IncaKoin IncaKoin NKA 0.094 FG 1 686 697 534.67 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1401 CoinMerge (ERC-20) CoinMerge (ERC-20) CMERGE 2.33 FG 10 509 163 517.96 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 6.44 %trending_up
Loading...
1402 Speed Mining Service Speed Mining Service SMS 10 033.22 FG 1 050 282 209.32 FG 1 171 124.95 FG arrow_downward-0.430 % arrow_upward112.74 % 112.74 %trending_up
Loading...
1402 Truckcoin Truckcoin TRK 5.12 FG 1 211 359 603.08 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1402 UX Chain UX Chain UX 8.00 FG 31 860 714 640.97 FG 430 679 033.32 FG arrow_upward0.160 % arrow_downward-6.37 % -7.73 %trending_down
Loading...
1403 Patron Patron PAT 25.73 FG 10 136 641 682.39 FG 0.000000 FG arrow_downward-0.090 % arrow_downward-3.38 % -7.61 %trending_down
Loading...
1403 Cruisebit Cruisebit CRBT 73.36 FG 1 945 420 724.65 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1403 ACA Token ACA Token ACA 576.24 FG 31 785 346 243.89 FG 1 264 277 101.03 FG arrow_upward1.17 % arrow_downward-4.10 % -3.11 %trending_down
Loading...
1404 Atlantis Blue Digital Token Atlantis Blue Digital Token ABDT 9.02 FG 1 639 167 211.51 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1404 Orbofi AI Orbofi AI OBI 76.52 FG 31 679 190 273.00 FG 2 177 008 515.68 FG arrow_upward0.490 % arrow_downward-4.95 % 7.63 %trending_up
Loading...
1405 yAxis yAxis YAXIS 30 629.27 FG 28 543 299 344.46 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1405 Levana Protocol Levana Protocol LVN 315.36 FG 31 668 129 648.43 FG 13 215 234 238.15 FG arrow_downward-0.580 % arrow_downward-8.35 % -12.24 %trending_down
Loading...
1406 Incent Incent INCNT 542.09 FG 24 944 735 983.84 FG 34 700.00 FG arrow_upward12.44 % arrow_upward15.45 % 209.19 %trending_up
Loading...
1406 KiboShib KiboShib KIBSHI 0.031 FG 31 568 089 552.31 FG 776 837 544.91 FG arrow_upward4.11 % arrow_downward-11.61 % -9.58 %trending_down
Loading...
1407 Kore Kore KORE 796.65 FG 1 787 197 405.78 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1407 DeFinder Capital DeFinder Capital DFC 1 184.74 FG 31 470 591 231.08 FG 703 134 747.77 FG arrow_upward0.510 % arrow_upward4.55 % -4.19 %trending_down
Loading...
1408 Presearch Presearch PRE 79.22 FG 31 415 392 208.22 FG 796 503 769.15 FG arrow_downward-2.68 % arrow_upward2.98 % -2.35 %trending_down
Loading...
1409 YGGDRASH YGGDRASH YEED 3.76 FG 24 657 498 069.97 FG 596 657 801.89 FG arrow_downward-0.190 % arrow_downward-18.84 % -37.89 %trending_down
Loading...
1409 BRN Metaverse BRN Metaverse BRN 1 212.52 FG 31 394 398 709.03 FG 2 702 245 045.34 FG arrow_upward0.210 % arrow_downward-0.950 % -2.49 %trending_down
Loading...
1410 VoluMint VoluMint VMINT 56.58 FG 31 241 415 089.96 FG 2 795 431 891.73 FG arrow_upward0.200 % arrow_downward-3.41 % 14.20 %trending_up
Loading...
1411 PLANET PLANET PLA 49.75 FG 11 194 271 616.42 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.640 %trending_up
Loading...
1411 Rai Reflex Index Rai Reflex Index RAI 26 272.65 FG 31 222 564 315.69 FG 243 793 515.56 FG arrow_upward0.340 % arrow_downward-0.080 % -0.130 %trending_down
Loading...
1412 MetaPets MetaPets METAPETS 0.000000 FG 10 567 858 565.69 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -1.21 %trending_down
Loading...
1412 REV3AL REV3AL REV3L 85.04 FG 31 119 687 494.67 FG 1 457 504 043.55 FG arrow_upward3.29 % arrow_upward11.57 % 55.14 %trending_up
Loading...
1413 Nexty Nexty NTY 0.129 FG 20 332 923 987.47 FG 0.000000 FG arrow_upward0.330 % arrow_downward-2.73 % -3.70 %trending_down
Loading...
1413 Woodcoin Woodcoin LOG 1 071.31 FG 8 608 219 516.59 FG 0.000000 FG arrow_upward0.140 % arrow_downward-1.16 % -18.99 %trending_down
Loading...
1413 Everton Fan Token Everton Fan Token EFC 7 433.10 FG 30 954 281 276.08 FG 9 902 494 766.46 FG arrow_downward-3.42 % arrow_upward1 % 0.830 %trending_up
Loading...
1414 DeltaChain DeltaChain DELTA 1.52 FG 11 374 746 309.43 FG 0.000000 FG arrow_downward-0.740 % arrow_downward-62.16 % -0.260 %trending_down
Loading...
1414 analoS analoS ANALOS 0.376 FG 30 904 295 928.02 FG 24 860 709 937.10 FG arrow_upward0.280 % arrow_downward-10.92 % 39.97 %trending_up
Loading...
1415 TOWER TOWER TOWER 17.74 FG 30 843 406 105.37 FG 260 258 664.92 FG arrow_downward-0.440 % arrow_downward-5.86 % 21.89 %trending_up
Loading...
1415 Treat DAO [old] Treat DAO [old] TREAT 21 951.84 FG 21 951 835 074.76 FG 268 924.99 FG arrow_downward-0.080 % arrow_upward13.55 % 12.40 %trending_up
Loading...
1415 COVER Protocol COVER Protocol COVER 145 427.89 FG 6 203 518 284.73 FG 407 039 659.23 FG arrow_upward12.67 % arrow_upward60.26 % -97.99 %trending_down
Loading...
1415 HBZ coin HBZ coin HBZ 1.12 FG 1 096 337 782.54 FG 130 124.99 FG arrow_upward0.200 % arrow_upward3.60 % -37.77 %trending_down
Loading...
1416 Unibright Unibright UBT 205.14 FG 30 771 533 733.16 FG 35 576 173.62 FG arrow_upward0.000000 % arrow_downward-5.63 % 1.40 %trending_up
Loading...
1416 AB-Chain RTB AB-Chain RTB RTB 91.64 FG 1 766 021 731.60 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 Gainer Gainer GNR 94.80 FG 1 144 449 330.67 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 B-cube.ai B-cube.ai BCUBE 1 140.84 FG 30 758 425 808.67 FG 331 957 537.14 FG arrow_upward0.000000 % arrow_upward10.50 % 39.50 %trending_up
Loading...
1417 Piggycoin Piggycoin PIGGY 3.62 FG 1 785 687 955.84 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1418 HyperStake HyperStake HYP 0.718 FG 989 357 686.68 FG 112 775.00 FG arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1418 Yawn's World Yawn's World YAWN 4.01 FG 30 675 119 786.89 FG 597 985 076.84 FG arrow_upward1.21 % arrow_downward-13.45 % -10.72 %trending_down
Loading...
1418 Pokemon Play Pokemon Play PPC 2 416.68 FG 16 310 812 443.25 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1419 Prime Numbers Labs Ecosystem Prime Numbers Labs Ecosystem PRNT 7 560.84 FG 30 649 051 412.90 FG 145 748 669.35 FG arrow_upward0.500 % arrow_upward0.910 % -4.86 %trending_down
Loading...
1420 IMPT IMPT IMPT 22.87 FG 30 542 956 167.01 FG 5 254 681 521.48 FG arrow_upward0.350 % arrow_upward2.30 % 12.16 %trending_up
Loading...
1420 OEC BTC OEC BTC BTCK 540 127 131.07 FG 38 970 501 465.59 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.020 % 0.550 %trending_up
Loading...
1420 Molecular Future Molecular Future MOF 0.169 FG 8 459 538 697.35 FG 0.000000 FG arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
1420 Lunes Lunes LUNES 158.51 FG 23 891 729 824.63 FG 14 582 674.44 FG arrow_downward-0.550 % arrow_upward13.30 % -9.60 %trending_down
Loading...
1421 Omix Omix OMX 6.73 FG 6 131 958 212.50 FG 0.000000 FG arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
1421 ritestream ritestream RITE 104.37 FG 30 492 354 893.97 FG 1 221 934 427.67 FG arrow_downward-0.440 % arrow_downward-4.80 % 2.64 %trending_up
Loading...
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago