9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
335 984 945 459 841.81 руб

Market Capitalizations

attach_money
12 425 297 112 483.64 руб

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2773 Real Nigger Tate Real Nigger Tate RNT 0.582 руб 0.000000 руб 249 599 287.78 руб arrow_downward-0.270 % arrow_upward6.59 % 112.93 %trending_up
Loading...
2774 Maximizer Maximizer MAXI 553.20 руб 0.000000 руб 7 953 451 516.27 руб arrow_upward0.050 % arrow_downward-0.030 % 34.71 %trending_up
Loading...
2774 Tcbcoin Tcbcoin TCFX 3.72 руб 0.000000 руб 49 026 780.42 руб arrow_upward4.52 % arrow_upward3.18 % 57.38 %trending_up
Loading...
2774 SMILEY SMILEY SMILEY 0.000000 руб 0.000000 руб 249 486 976.84 руб arrow_upward0.480 % arrow_downward-1.57 % 0.990 %trending_up
Loading...
2775 Ethervista Ethervista VISTA 583.59 руб 0.000000 руб 247 537 657.65 руб arrow_upward1.88 % arrow_upward0.570 % -37.20 %trending_down
Loading...
2775 BKEX Chain BKEX Chain BKK 12.10 руб 0.000000 руб 121 625 373.36 руб arrow_downward-0.470 % arrow_downward-10.60 % -35.19 %trending_down
Loading...
2776 Galactrum Galactrum ORE 0.025 руб 128 139.99 руб 0.000000 руб arrow_upward0.790 % arrow_downward-6.28 % -49.68 %trending_down
Loading...
2776 HUA HUA HUA HUA HUAHUA 0.067 руб 0.000000 руб 244 076 035.28 руб arrow_upward11.22 % arrow_downward-3.92 % -78.47 %trending_down
Loading...
2777 Wojak Wojak WOJAK 0.061 руб 0.000000 руб 238 353 788.91 руб arrow_upward2.01 % arrow_downward-7.44 % 4.02 %trending_up
Loading...
2778 CAT (SOL) CAT (SOL) CAT 0.003 руб 0.000000 руб 236 772 558.14 руб arrow_upward0.310 % arrow_downward-0.440 % -13.95 %trending_down
Loading...
2779 APR Coin APR Coin APR 0.032 руб 454 771.35 руб 0.000000 руб arrow_downward-0.040 % arrow_upward0.810 % -56.27 %trending_down
Loading...
2779 ETHPlus ETHPlus ETHP 0.084 руб 109 547.13 руб 418.76 руб arrow_upward0.000000 % arrow_downward-0.020 % 0.020 %trending_up
Loading...
2779 Moonwell Moonwell WELL 2.95 руб 0.000000 руб 234 981 697.04 руб arrow_upward0.060 % arrow_downward-8.28 % -2.87 %trending_down
Loading...
2779 Ethereum Message Service Ethereum Message Service EMS 21.09 руб 0.000000 руб 92 756 270.25 руб arrow_downward-1.05 % arrow_upward13.04 % 13.04 %trending_up
Loading...
2780 Zuzalu Inu Zuzalu Inu ZUZALU 0.120 руб 0.000000 руб 232 581 961.58 руб arrow_upward5.01 % arrow_upward29.23 % 4.31 %trending_up
Loading...
2781 MoX MoX MOX 0.040 руб 199 747.64 руб 0.000000 руб arrow_upward0.090 % arrow_upward2.15 % -6.11 %trending_down
Loading...
2781 Atsuko Sato Atsuko Sato SATO 0.219 руб 0.000000 руб 229 300 991.48 руб arrow_downward-3.57 % arrow_downward-33.71 % -51.40 %trending_down
Loading...
2782 MISHA MISHA MISHA 0.000519 руб 0.000000 руб 228 913 891.44 руб arrow_upward4.90 % arrow_downward-23.91 % 30.70 %trending_up
Loading...
2782 Amun Bitcoin 3x Daily Long Amun Bitcoin 3x Daily Long BTC3L 2 844.65 руб 0.000000 руб 584 109 746.87 руб arrow_downward-2.02 % arrow_upward29.17 % 29.84 %trending_up
Loading...
2783 COMMUNIQUE COMMUNIQUE CMQ 1.40 руб 0.000000 руб 56 233 943.19 руб arrow_downward-0.020 % arrow_upward1.05 % -2.04 %trending_down
Loading...
2783 Synternet Synternet SYNT 4.82 руб 0.000000 руб 225 812 736.09 руб arrow_downward-1.36 % arrow_downward-1.51 % -12.03 %trending_down
Loading...
2784 Blizz Finance Blizz Finance BLZZ 0.012 руб 0.000000 руб 3 457 548 189.37 руб arrow_downward-0.010 % arrow_downward-1.79 % 15.34 %trending_up
Loading...
2784 THREE ARROWZ CAPITEL THREE ARROWZ CAPITEL 3AC 4.86 руб 0.000000 руб 223 577 153.83 руб arrow_upward0.540 % arrow_downward-1.18 % -1.18 %trending_down
Loading...
2785 Asura Coin Asura Coin ASA 0.002 руб 369 177.19 руб 0.000000 руб arrow_downward-0.160 % arrow_upward1.75 % 9.41 %trending_up
Loading...
2785 Sharpe AI Sharpe AI SAI 2.87 руб 0.000000 руб 211 643 132.81 руб arrow_upward1.66 % arrow_downward-11.71 % -6.48 %trending_down
Loading...
2786 Ape and Pepe Ape and Pepe APEPE 0.000193 руб 0.000000 руб 211 990 032.07 руб arrow_upward0.880 % arrow_downward-9.68 % -2.64 %trending_down
Loading...
2787 Jeo Boden Jeo Boden BODEN 0.665 руб 0.000000 руб 209 054 956.19 руб arrow_upward0.630 % arrow_upward19.93 % 53.81 %trending_up
Loading...
2788 Mao Mao MAO 1.10 руб 0.000000 руб 208 512 161.88 руб arrow_upward1.22 % arrow_upward23.88 % -8.33 %trending_down
Loading...
2789 SafeNebula SafeNebula SNBL 168.27 руб 0.000000 руб 45 827 133.15 руб arrow_downward-2.94 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2789 Baseheroes Baseheroes BASEHEROES 0.004 руб 0.000000 руб 285 971 866.92 руб arrow_upward3.32 % arrow_downward-34.97 % -34.97 %trending_down
Loading...
2789 CHAINGOLD CHAINGOLD CGOLD 88.80 руб 0.000000 руб 13 759 387.79 руб arrow_downward-0.080 % arrow_downward-0.160 % -0.070 %trending_down
Loading...
2789 Mode Mode MODE 1.06 руб 0.000000 руб 206 805 136.16 руб arrow_downward-0.210 % arrow_downward-4.78 % 2.05 %trending_up
Loading...
2790 Widercoin Widercoin WDR 0.000854 руб 54 019.80 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -53.84 %trending_down
Loading...
2790 Bomb Money Bomb Money BOMB 0.963 руб 0.000000 руб 285 879 070.12 руб arrow_downward-11.04 % arrow_downward-20.69 % -11.98 %trending_down
Loading...
2790 NOTAI NOTAI NOTAI 0.010 руб 0.000000 руб 202 042 767.22 руб arrow_downward-0.280 % arrow_downward-5.07 % -17.10 %trending_down
Loading...
2791 USDP Stablecoin USDP Stablecoin USDP 83.74 руб 0.000000 руб 200 362 709.52 руб arrow_downward-0.010 % arrow_downward-0.040 % -0.140 %trending_down
Loading...
2791 Good Bridging Good Bridging GB 0.534 руб 0.000000 руб 2 826 392 053.11 руб arrow_downward-0.060 % arrow_upward4.55 % 19.16 %trending_up
Loading...
2791 Coinzo Token Coinzo Token CNZ 12.66 руб 0.000000 руб 487 294 621.38 руб arrow_downward-0.650 % arrow_upward9.28 % 10.72 %trending_up
Loading...
2791 BNB Hero Token BNB Hero Token BNBH 316.32 руб 0.000000 руб 4 367 557 974.01 руб arrow_downward-1.29 % arrow_downward-4.09 % -12.57 %trending_down
Loading...
2792 Amun Bitcoin 3x Daily Short Amun Bitcoin 3x Daily Short BTC3S 0.315 руб 0.000000 руб 468 697 906.94 руб arrow_upward4.78 % arrow_downward-49.02 % -47.13 %trending_down
Loading...
2792 Saros Saros SAROS 0.144 руб 0.000000 руб 194 650 262.09 руб arrow_upward1.10 % arrow_downward-7.64 % 12.01 %trending_up
Loading...
2792 TronDog TronDog TRONDOG 0.029 руб 0.000000 руб 123 021 848.04 руб arrow_upward0.710 % arrow_downward-9.60 % -32.76 %trending_down
Loading...
2793 NuShares NuShares NSR 0.000034 руб 207 034.03 руб 167.50 руб arrow_downward-0.040 % arrow_downward-98.02 % -99.09 %trending_down
Loading...
2793 SkyBorn SkyBorn SKYBORN 0.000201 руб 0.000000 руб 87 873 968.98 руб arrow_upward1.37 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2793 PDX Coin PDX Coin PDX 15 748.97 руб 0.000000 руб 194 266 009.61 руб arrow_downward-0.280 % arrow_upward0.750 % 0.730 %trending_up
Loading...
2794 POLARNODES POLARNODES POLAR 1.32 руб 0.000000 руб 2 528 340 102.33 руб arrow_downward-0.010 % arrow_downward-7.21 % -26.71 %trending_down
Loading...
2794 Jen-Hsun Huang Jen-Hsun Huang JHH 0.000695 руб 0.000000 руб 191 142 743.83 руб arrow_downward-8.47 % arrow_upward9.13 % 113.66 %trending_up
Loading...
2795 Baked Baked BAKED 1.64 руб 0.000000 руб 187 845 190.90 руб arrow_downward-8.67 % arrow_upward16.89 % 315.15 %trending_up
Loading...
2796 Anzen Finance Anzen Finance USDZ 83.54 руб 0.000000 руб 184 663 550.23 руб arrow_downward-0.130 % arrow_downward-0.500 % 0.480 %trending_up
Loading...
2797 Pundu Pundu PUNDU 0.504 руб 0.000000 руб 182 032 157.77 руб arrow_upward1.18 % arrow_downward-3.65 % 4.18 %trending_up
Loading...
2798 Counter Fire Counter Fire CEC 0.672 руб 0.000000 руб 180 317 008.14 руб arrow_upward0.000000 % arrow_upward4.21 % -23.59 %trending_down
Loading...
2798 Galaxy Survivor Galaxy Survivor GLXY 0.210 руб 0.000000 руб 105 813 903.13 руб arrow_upward4.23 % arrow_upward5.72 % 46.15 %trending_up
Loading...
2798 KACO Finance KACO Finance KAC 83.97 руб 0.000000 руб 850 886 996.47 руб arrow_upward1.66 % arrow_upward10.79 % -15.98 %trending_down
Loading...
2799 Mr Miggles Mr Miggles MIGGLES 2.09 руб 0.000000 руб 178 759 311.57 руб arrow_downward-0.310 % arrow_downward-2.50 % -3.38 %trending_down
Loading...
2799 OREO OREO ORE 0.000034 руб 2 763.80 руб 62 562.47 руб arrow_upward0.030 % arrow_downward-2.75 % -36.91 %trending_down
Loading...
2800 Fesschain Fesschain FESS 0.000000 руб 0.000000 руб 405 944.15 руб arrow_downward-0.010 % arrow_downward-82.29 % -99.97 %trending_down
Loading...
2800 Demy Games Demy Games DEMY 0.032 руб 0.000000 руб 26 528 747.56 руб arrow_downward-11.09 % arrow_downward-7.69 % -38.04 %trending_down
Loading...
2800 UBIT UBIT UBIT 10.05 руб 0.000000 руб 173 264 199.62 руб arrow_downward-0.830 % arrow_downward-13.73 % 4.28 %trending_up
Loading...
2801 Trias Token (New) Trias Token (New) TRIAS 303.26 руб 0.000000 руб 172 065 881.30 руб arrow_downward-0.570 % arrow_downward-14.57 % -34.12 %trending_down
Loading...
2801 Simple Software Solutions Simple Software Solutions SSS 0.065 руб 204 856.49 руб 335.01 руб arrow_downward-0.040 % arrow_downward-32.79 % -65.02 %trending_down
Loading...
2801 Talentum Talentum TAL 26 586.99 руб 0.000000 руб 114 649 448.84 руб arrow_upward3.26 % arrow_upward1.45 % 999.99 %trending_up
Loading...
2802 Kamala Harris (kamalaharristoken.xyz) Kamala Harris (kamalaharristoken.xyz) HARRIS 0.002 руб 0.000000 руб 171 014 798.34 руб arrow_upward6.86 % arrow_upward10.80 % 20.40 %trending_up
Loading...
2802 Yakuza DAO Yakuza DAO YKZ 4 626.80 руб 0.000000 руб 2 383 487.64 руб arrow_downward-0.740 % arrow_downward-17.27 % -20.54 %trending_down
Loading...
2803 INTOverse INTOverse TOX 9.62 руб 0.000000 руб 170 133 982.45 руб arrow_downward-1.14 % arrow_downward-0.480 % 0.180 %trending_up
Loading...
2803 PandAI PandAI PANDAI 0.000000 руб 0.000000 руб 81 950 467.45 руб arrow_upward0.500 % arrow_downward-15.79 % 15.87 %trending_up
Loading...
2804 SLEX Token SLEX Token SLEX 316.60 руб 0.000000 руб 166 971 185.89 руб arrow_upward0.720 % arrow_upward0.350 % 2.13 %trending_up
Loading...
2804 Trading Membership Community Trading Membership Community TMC 0.033 руб 0.000000 руб 583 824 153.82 руб arrow_downward-5.01 % arrow_upward42.24 % 18.99 %trending_up
Loading...
2804 Mr Burn Token Mr Burn Token BURNS 0.253 руб 0.000000 руб 41 932 598.61 руб arrow_downward-14.03 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2804 Boring Coin Boring Coin BORING 0.000000 руб 0.000000 руб 65 920 489.21 руб arrow_downward-5.30 % arrow_upward52.89 % -53.34 %trending_down
Loading...
2805 Richard Richard RICHARD 0.052 руб 0.000000 руб 100 805 555.66 руб arrow_upward9.75 % arrow_downward-40.46 % -47.29 %trending_down
Loading...
2805 Zetrix Zetrix ZETRIX 1 324.10 руб 0.000000 руб 166 398 408.50 руб arrow_upward0.100 % arrow_downward-2.42 % -0.710 %trending_down
Loading...
2805 Distributed Autonomous Organization Distributed Autonomous Organization DAO 7.24 руб 0.000000 руб 80 508 515.63 руб arrow_downward-0.300 % arrow_downward-6.38 % -46.50 %trending_down
Loading...
2805 The Truth The Truth UFO 0.000402 руб 0.000000 руб 237 868 615.72 руб arrow_downward-0.500 % arrow_upward2.82 % -14.42 %trending_down
Loading...
2806 TurtSat TurtSat TURT 0.209 руб 0.000000 руб 163 746 915.64 руб arrow_downward-0.140 % arrow_downward-5.07 % -3.97 %trending_down
Loading...
2806 ATOM3S ATOM3S ATOM3S 40.10 руб 0.000000 руб 0.000000 руб arrow_upward0.450 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2807 pepe in a memes world pepe in a memes world PEW 0.000159 руб 0.000000 руб 161 469 792.57 руб arrow_upward0.550 % arrow_downward-4.61 % -8.07 %trending_down
Loading...
2808 Aura Aura AURA 0.706 руб 0.000000 руб 158 971 062.69 руб arrow_upward3.66 % arrow_downward-22.61 % -35.05 %trending_down
Loading...
2809 MNPCoin MNPCoin MNP 0.041 руб 89 111.73 руб 0.000000 руб arrow_upward0.590 % arrow_upward2.51 % -14.92 %trending_down
Loading...
2809 CHUCHU CHUCHU CHUCHU 23.14 руб 0.000000 руб 158 800 795.63 руб arrow_downward-24.29 % arrow_upward245.91 % 704.73 %trending_up
Loading...
2809 Avaxtars Token Avaxtars Token AVXT 0.353 руб 58 542.39 руб 2 689 348.59 руб arrow_downward-2.12 % arrow_downward-2.85 % -14.71 %trending_down
Loading...
2810 Tractor Joe Tractor Joe TRACTOR 0.006 руб 0.000000 руб 1 286 023 112.73 руб arrow_downward-0.010 % arrow_downward-2.11 % 20.41 %trending_up
Loading...
2810 AVACOIN AVACOIN AVACN 0.016 руб 0.000000 руб 157 636 647.97 руб arrow_upward0.980 % arrow_downward-4.16 % -1.72 %trending_down
Loading...
2810 Klima DAO Klima DAO KLIMA 74 827.56 руб 0.000000 руб 2 425 715 210.02 руб arrow_downward-1.87 % arrow_downward-12.73 % -38.92 %trending_down
Loading...
2811 donotfomoew donotfomoew MOEW 0.035 руб 0.000000 руб 155 957 427.79 руб arrow_downward-0.280 % arrow_downward-7.10 % -8.03 %trending_down
Loading...
2812 Guan Yu Guan Yu GUAN YU 0.000025 руб 0.000000 руб 73 898 083.23 руб arrow_upward26.85 % arrow_upward10.89 % 10.89 %trending_up
Loading...
2812 Avive World Avive World AVIVE 0.230 руб 0.000000 руб 155 410 362.14 руб arrow_upward1.20 % arrow_downward-8.21 % 6.32 %trending_up
Loading...
2813 Ordiswap Ordiswap ORDS 0.962 руб 0.000000 руб 153 857 104.41 руб arrow_upward0.290 % arrow_downward-7.91 % -14.10 %trending_down
Loading...
2813 Panda Yield Panda Yield BBOO 0.041 руб 57 202.36 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 2.34 %trending_up
Loading...
2814 Kamino Finance Kamino Finance KMNO 6.30 руб 0.000000 руб 149 969 437.50 руб arrow_upward0.880 % arrow_downward-0.970 % -2.81 %trending_down
Loading...
2815 Freedom Protocol Freedom Protocol FREE 4.92 руб 0.000000 руб 446 940 824.75 руб arrow_downward-0.060 % arrow_downward-11.84 % -34.05 %trending_down
Loading...
2815 Spacemesh Spacemesh SMH 46.40 руб 0.000000 руб 149 905 200.00 руб arrow_downward-0.600 % arrow_downward-3.86 % 18.51 %trending_up
Loading...
2815 NFMonsters NFMonsters NFMON 307.48 руб 0.000000 руб 2 193 115 995.60 руб arrow_upward31.46 % arrow_downward-24.84 % -51.17 %trending_down
Loading...
2816 CryptoDiceHero CryptoDiceHero HRO 56.49 руб 0.000000 руб 2 183 628 610.95 руб arrow_downward-1.66 % arrow_downward-23.70 % -35.26 %trending_down
Loading...
2816 Mice (Ordinals) Mice (Ordinals) MICE 0.258 руб 0.000000 руб 149 465 085.19 руб arrow_downward-0.080 % arrow_upward6.35 % 1.41 %trending_up
Loading...
2817 DAEX DAEX DAX 0.338 руб 0.000000 руб 9 828 086.28 руб arrow_upward8.62 % arrow_upward10.76 % 21.00 %trending_up
Loading...
2817 Age Of Knights Age Of Knights GEM 131.52 руб 0.000000 руб 2 813 473 699.19 руб arrow_upward20.76 % arrow_upward17.38 % -62.24 %trending_down
Loading...
2817 ThetaDrop ThetaDrop TDROP 0.200 руб 0.000000 руб 148 704 536.63 руб arrow_upward0.000000 % arrow_downward-4.04 % -0.350 %trending_down
Loading...
2818 Double Swap Token Double Swap Token DST 112 983.77 руб 0.000000 руб 69 821 807.64 руб arrow_downward-8.12 % arrow_downward-15.77 % -57.92 %trending_down
Loading...
2818 Overnight Overnight OVN 4 129.55 руб 0.000000 руб 145 730 767.51 руб arrow_downward-0.030 % arrow_downward-3.96 % 2.38 %trending_up
Loading...
2818 Venus BETH Venus BETH VBETH 5 987.04 руб 0.000000 руб 78 549 313.75 руб arrow_upward0.000000 % arrow_downward-0.440 % 5.02 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago