9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
11 357 656 833 716 304.00 FC

Market Capitalizations

attach_money
440 866 749 431 985.12 FC

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.821 FC 5 535 971 527.74 FC 0.000000 FC arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 323.84 FC 24 918 535 566.08 FC 12 043 953 296.67 FC arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 2 466.31 FC 24 793 659 659.80 FC 1 736 770 193.17 FC arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 512.06 FC 24 628 053 846.00 FC 27 022 893.03 FC arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 5 605.33 FC 24 615 767 575.35 FC 770 897 335.30 FC arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 2 632.91 FC 1 156 908 260.88 FC 0.000000 FC arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 141.44 FC 24 524 756 565.35 FC 1 151 159 137.52 FC arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 6.02 FC 24 456 799 568.81 FC 37 109 023.92 FC arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 14.91 FC 24 456 388 300.86 FC 59 596 465.45 FC arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 127.73 FC 24 437 812 218.90 FC 213 235 244.57 FC arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.006 FC 24 423 020 952.52 FC 123 184 818.47 FC arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 81.19 FC 24 356 714 779.81 FC 51 779 498.31 FC arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 51.80 FC 5 309 475 048.62 FC 0.000000 FC arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 11.16 FC 24 347 546 092.82 FC 1 258 436 801.73 FC arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 133.82 FC 24 305 435 705.44 FC 1 072 811 154.13 FC arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 FC 6 319 557 773.64 FC 4 075 291.55 FC arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 32.35 FC 24 290 198 659.12 FC 28 452 264.87 FC arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 24.20 FC 24 200 447 336.98 FC 12 900 296 582.58 FC arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 70.13 FC 288 712 980.28 FC 5 032 999.45 FC arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 5.12 FC 24 186 027 074.56 FC 3 926 562 104.57 FC arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.265 FC 1 587 986 101.52 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 186.21 FC 24 166 662 968.69 FC 1 274 663 191.95 FC arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 2 998.62 FC 24 119 289 501.90 FC 3 446 925 885.27 FC arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 108.13 FC 24 068 223 251.51 FC 445 779.95 FC arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 7.16 FC 970 506 093.37 FC 753 511.92 FC arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 3 654.73 FC 24 006 164 930.33 FC 16 925 117 216.36 FC arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 28.75 FC 23 900 929 225.89 FC 2 239 520 821.93 FC arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 12.07 FC 23 883 517 923.80 FC 98 879 745.14 FC arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 159.69 FC 23 687 478 281.34 FC 50 956 962.40 FC arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 32 494.53 FC 18 082 215 293.22 FC 2 657 423.71 FC arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 89.38 FC 23 528 622 438.80 FC 2 823 998 733.71 FC arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 550.74 FC 23 475 594 756.62 FC 36 231 844.02 FC arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 84.06 FC 23 461 318 294.19 FC 2 694 984 263.89 FC arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.084 FC 7 264 317 917.83 FC 37 388.00 FC arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 3.61 FC 6 802 325 956.60 FC 0.000000 FC arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 210.50 FC 23 413 947 703.40 FC 43 810 103.19 FC arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 2 355.78 FC 23 361 072 449.21 FC 0.000000 FC arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 166.52 FC 23 359 430 253.39 FC 49 001 282.62 FC arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 8.37 FC 577 236 144.58 FC 74 663 827.80 FC arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 1 582.69 FC 23 323 184 029.37 FC 31 195 968.57 FC arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.329 FC 104 223 352.55 FC 5 240 071.42 FC arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 29 029.25 FC 28 660 556 274.93 FC 318 105 697.05 FC arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 457.08 FC 23 308 824 162.95 FC 625 458 031.28 FC arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 9.73 FC 7 572 018 248.03 FC 0.000000 FC arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 1.83 FC 23 268 036 735.43 FC 0.000000 FC arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 3 156.86 FC 22 201 124 256.66 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 25.81 FC 5 660 030 650.11 FC 518 850 474.99 FC arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 31.27 FC 23 254 168 664.95 FC 0.000000 FC arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.472 FC 23 153 911 315.97 FC 299 848 851.05 FC arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 644.51 FC 23 052 382 775.12 FC 260 752 511.35 FC arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 1 038.56 FC 30 986 115 503.41 FC 2 815 603.69 FC arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 264.94 FC 23 027 174 637.89 FC 0.000000 FC arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 594.00 FC 23 017 085 631.00 FC 3 393 679.63 FC arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 94 867.63 FC 28 460 288 912.93 FC 3 181 787 474.40 FC arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 3 405.75 FC 23 003 364 236.51 FC 78 566 559.37 FC arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.077 FC 7 011 730 369.59 FC 0.000000 FC arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 3 085.86 FC 22 985 245 438.50 FC 53 643 683 917.91 FC arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 599.75 FC 22 910 480 950.71 FC 719 540 608.94 FC arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.483 FC 8 844 725 760.19 FC 0.000000 FC arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 4 154.36 FC 22 760 014 399.25 FC 6 456 993 170.54 FC arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 22.63 FC 8 350 536 982.49 FC 31 636.00 FC arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.299 FC 3 090 566 516.42 FC 0.000000 FC arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 8.94 FC 22 616 105 127.06 FC 8 163 266 263.06 FC arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 FC 22 593 755 733.51 FC 2 178 434 588.64 FC arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 18.38 FC 22 484 427 481.53 FC 199 450 578.09 FC arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 26.49 FC 22 144 288 750.90 FC 11 049 415 349.95 FC arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 58.17 FC 22 111 145 730.54 FC 448 655.95 FC arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 2.49 FC 22 025 998 883.90 FC 4 633 833 698.86 FC arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 16.59 FC 8 582 195 881.03 FC 0.000000 FC arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 11 077 944.93 FC 27 824 704 486.77 FC 448 422 994.73 FC arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 35.41 FC 1 423 027 387.65 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 43.92 FC 6 215 058 325.12 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 5 260.65 FC 21 907 927 592.87 FC 6 195 823 639.23 FC arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 55.21 FC 21 895 934 674.19 FC 14 201 850 371.57 FC arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 93.98 FC 1 401 980 821.96 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 12.60 FC 21 751 671 654.04 FC 1 790 094 103.31 FC arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 703.13 FC 21 731 861 768.22 FC 0.000000 FC arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 373.55 FC 21 529 865 930.41 FC 1 858 781 603.77 FC arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 2.18 FC 14 770 616 697.08 FC 0.000000 FC arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 253.67 FC 21 511 752 884.40 FC 2 456 103.73 FC arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 1 203.39 FC 8 006 288 448.31 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 1.22 FC 21 346 492 190.56 FC 98 899 877.13 FC arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 97.04 FC 14 784 507 775.55 FC 23 781 641.39 FC arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 21.33 FC 21 325 198 288.90 FC 298 649 559.19 FC arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 517.90 FC 13 118 409 522.62 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.002 FC 21 318 715 785.61 FC 707 536 186.26 FC arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 622.13 FC 20 774 936 145.36 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 1.46 FC 829 961 740.81 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 25.35 FC 21 271 825 486.76 FC 2 311 622 134.01 FC arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 480.71 FC 1 811 643 968.95 FC 3 433 943.62 FC arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 24.65 FC 21 189 819 231.77 FC 587 874 467.41 FC arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 16.59 FC 16 589 315 493.25 FC 0.000000 FC arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 192.76 FC 21 174 352 105.47 FC 822 581 925.62 FC arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.320 FC 1 042 871 997.41 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.722 FC 8 346 056 174.98 FC 0.000000 FC arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 20.30 FC 21 004 055 536.18 FC 369 010 891.45 FC arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 130.74 FC 13 045 238 338.66 FC 0.000000 FC arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 133.58 FC 20 814 386 233.02 FC 14 977 130 730.39 FC arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 268.49 FC 23 419 222 286.82 FC 0.000000 FC arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 24.47 FC 20 802 718 302.30 FC 5 791 239 507.69 FC arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago