9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
33 633 258 183 899 540.00 FG

Market Capitalizations

attach_money
1 385 162 626 163 510.00 FG

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 124.02 FG 2 954 217 104 890.13 FG 848 093 260 471.74 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 438.20 FG 2 928 209 915 029.17 FG 980 794 041 512.81 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.24 FG 2 925 091 761 956.08 FG 94 076 802 180.31 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 654.79 FG 2 897 253 401 272.45 FG 319 391 159 226.46 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 171.28 FG 1 506 796 294 696.01 FG 1 327 885 326 301.59 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 559.67 FG 2 865 453 546 587.37 FG 288 921 022 842.67 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 618.88 FG 297 226 223 973.52 FG 33 400 474 618.34 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 104.86 FG 2 830 071 418 551.17 FG 387 525 504 476.12 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 275 794.34 FG 407 404 559 753.80 FG 65 685 978 073.08 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 191.94 FG 2 720 568 072 976.41 FG 535 563 757 162.82 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 175 070.38 FG 2 718 769 802 060.57 FG 169 742 632 613.27 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 904.65 FG 2 713 740 826 215.32 FG 455 236 097 538.00 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.38 FG 2 673 384 037 972.29 FG 77 269 113 237.66 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 840.40 FG 430 222 028 618.86 FG 225 336 171 774.77 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 312.90 FG 2 581 082 651 117.39 FG 307 609 687 845.28 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 423.29 FG 2 559 956 964 331.86 FG 162 106 029 061.70 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.68 FG 168 332 256 196.08 FG 102 025 378 035.84 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 487.59 FG 2 557 239 560 400.70 FG 168 618 545 235.05 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 473.17 FG 2 554 619 043 355.72 FG 179 594 042 626.62 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 212 769.96 FG 2 547 263 281 666.36 FG 501 846 123 279.20 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 574.13 FG 2 537 573 916 488.07 FG 486 428 193 016.18 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.65 FG 120 776 668 223.61 FG 263 433 448.54 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 255.92 FG 2 533 653 909 503.34 FG 227 194 405 004.32 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 133.05 FG 2 525 462 838 869.21 FG 155 499 488 372.13 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 269.29 FG 2 499 516 990 463.85 FG 912 239 561 070.13 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.873 FG 273 539 444 678.13 FG 36 597 715 840.77 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 945.13 FG 2 498 641 885 902.81 FG 125 114 945 523.96 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 896.28 FG 2 307 506 923 731.57 FG 513 740 241 929.03 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 249.73 FG 2 497 312 462 512.36 FG 83 626 584 371.58 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 188.30 FG 137 393 922 825.52 FG 2 194 275 462.72 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.19 FG 2 436 327 979 139.70 FG 35 838 650 023.09 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.61 FG 195 809 281 704.74 FG 34 694 413 295.14 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 636.84 FG 1 126 804 122 932.88 FG 299 850 887 118.02 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 56 040.61 FG 2 420 479 583 130.27 FG 1 942 369 558.65 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 834.62 FG 2 405 358 385 219.65 FG 378 117 701 089.44 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 208 762.24 FG 2 366 035 797 264.28 FG 210 284 234 543.30 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 195.67 FG 131 058 561 331.07 FG 7 106 657 438.32 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 326.46 FG 2 361 162 490 975.55 FG 111 558 379 749.75 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 920.75 FG 295 925 632 455.03 FG 6 940 449 156.04 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 179.32 FG 113 421 322 878.97 FG 11 745 015 196.52 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 578.25 FG 2 360 524 798 317.97 FG 102 768 622 754.12 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 084.54 FG 2 280 226 265 475.94 FG 481 546 325 639.12 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.05 FG 96 351 796 475.87 FG 289 706 535.22 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 155.82 FG 2 234 107 951 524.42 FG 69 859 105 300.65 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 016.69 FG 1 066 962 150 192.35 FG 169 717 452 431.48 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 790.86 FG 2 140 006 446 223.98 FG 620 226 354 656.37 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 216.53 FG 2 129 962 268 604.67 FG 59 022 207 332.03 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 101 037.96 FG 2 096 927 370 673.16 FG 295 646 828 947.19 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 421.00 FG 117 648 982 591.18 FG 19 692 680 297.97 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 214 597.07 FG 2 084 823 440 305.35 FG 121 826 975 847.68 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 183.66 FG 320 134 091 686.19 FG 543 174 660 101.70 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 336 177.72 FG 2 024 238 422 345.06 FG 122 296 074 914.68 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 882.82 FG 2 013 987 928 568.66 FG 17 864 215 715.99 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 136.01 FG 2 013 601 161 670.29 FG 297 920 426 753.17 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 528.41 FG 2 472 183 343 668.58 FG 9 817 634 047.84 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 210.10 FG 1 975 238 491 165.23 FG 125 826 860 301.95 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 236.71 FG 1 950 113 561 790.20 FG 115 283 103 712.50 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 821.22 FG 1 941 781 072 732.41 FG 354 040 321 054.70 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 747.09 FG 12 235 460 795 166.06 FG 2 036 428 770.26 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 727.62 FG 71 123 702 993 974.70 FG 303 334 417 379.42 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 422 565.63 FG 25 952 215 955 507.99 FG 11 484 175.23 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 665.35 FG 21 976 499 956 675.03 FG 519 971 283 049.25 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 29 965 132.28 FG 285 014 305 581 445.06 FG 830 640 341 297.28 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 474.60 FG 11 077 074 045 406.44 FG 32 225 246 230.19 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 075 599.86 FG 114 108 685 314 338.52 FG 219 458 269 042.83 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 320.89 FG 18 964 241 726 093.17 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 175.77 FG 22 090 029 607 246.17 FG 14 576 324 104.34 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 573.43 FG 9 989 393 870 627.63 FG 302 396 817 740.95 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 128 944.72 FG 101 694 757 166 078.56 FG 10 043 549 832 183.49 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 113 123.03 FG 6 425 178 092 636.34 FG 59 405 617 451.09 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 578 709 083.56 FG 88 678 913 408 591.80 FG 2 084 031 734 796.29 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 007.87 FG 88 111 043 443 498.19 FG 11 436 651 213.48 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 081.80 FG 6 393 669 453 736.11 FG 289 721 089 941.55 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 891 111.71 FG 52 300 586 081 775.99 FG 1 468 222 311.90 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 662.58 FG 6 298 992 542 683.16 FG 755 093 143 088.35 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 322 483.22 FG 46 221 196 644 055.58 FG 223 132 953 574.39 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 101.19 FG 21 220 871 932 053.71 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 446.26 FG 1 071 241 436 650.00 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 652.50 FG 5 619 231 668 515.23 FG 139 414 036 087.02 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 440.92 FG 4 685 021 613 850.84 FG 214 159 892 141.36 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 578 152 643.81 FG 33 067 160 145 678.58 FG 277 380 432 904.30 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 864.33 FG 1 886 975 353 195.90 FG 4 180 794.91 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.10 FG 4 246 000 486 501.66 FG 3 405 166 256 962.38 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 29 956 440.59 FG 31 631 068 899 366.08 FG 209 551 771 418.54 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13 014.67 FG 4 944 839 464 115.87 FG 60 716.94 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.64 FG 9 555 067 680 549.51 FG 6 778 473 711.77 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.37 FG 3 312 625 281 068.08 FG 627 477 596 472.99 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 223 207.68 FG 28 012 279 262 478.79 FG 95 461 382 572.48 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.64 FG 3 263 575 319 130.91 FG 75 682 406 157.17 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 486.72 FG 3 251 329 831 557.87 FG 101 146 092 679.89 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 688 497.69 FG 17 145 040 432 507.60 FG 30 495 490 042.54 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 102 582.60 FG 14 126 542 148 677.07 FG 46 271 329 310.44 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 901.04 FG 3 194 060 843 173.30 FG 33 592 279 427.12 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 092.96 FG 2 929 022 567 882.02 FG 9 569 995 677.16 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 425 526.81 FG 13 874 688 938 234.74 FG 397 579 171 285.53 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 350.75 FG 13 858 915 189 364.30 FG 200 884 784 072.59 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 608.46 FG 2 822 651 600 491.66 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 683.69 FG 2 676 842 596 224.27 FG 1 280 291 790 242.54 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 38.03 FG 6 323 837 046 540.70 FG 31 902 006 597.21 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 494 703.67 FG 3 262 109 577 539.64 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago