9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
335 720 703 800 521 216.00 £

Market Capitalizations

attach_money
11 662 757 997 045 414.00 £

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 135 041.70 £ 30 397 886 988 063.83 £ 8 726 590 555 746.31 £ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 25 088.23 £ 30 130 281 869 617.36 £ 10 092 036 358 167.89 £ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 372.86 £ 30 098 197 137 398.35 £ 968 018 225 925.88 £ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 305 137.70 £ 29 811 749 895 388.48 £ 3 286 426 155 708.55 £ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1 762.37 £ 15 504 420 241 959.85 £ 13 663 487 363 609.01 £ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 77 786.42 £ 29 484 540 230 481.47 £ 2 972 898 838 852.91 £ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 273 899.19 £ 3 058 356 527 446.91 £ 343 679 498 407.62 £ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1 078.98 £ 29 120 470 193 901.75 £ 3 987 505 342 974.96 £ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 837 829.70 £ 4 192 054 045 492.56 £ 675 886 323 608.67 £ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12 264.64 £ 27 993 718 094 983.12 £ 5 510 768 500 456.46 £ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 801 414.49 £ 27 975 214 500 246.21 £ 1 746 593 828 426.97 £ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 60 756.85 £ 27 923 468 053 054.97 £ 4 684 224 264 676.01 £ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 158.22 £ 27 508 210 458 688.57 £ 795 072 836 041.18 £ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 60 095.77 £ 4 426 838 022 189.99 £ 2 318 632 395 904.12 £ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 209 012.81 £ 26 558 460 651 265.01 £ 3 165 198 831 215.25 £ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 35 224.54 £ 26 341 084 535 478.27 £ 1 668 015 781 015.05 £ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 223.04 £ 1 732 081 535 857.40 £ 1 049 806 362 001.76 £ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 35 886.11 £ 26 313 123 375 324.00 £ 1 735 027 352 479.38 £ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 15 158.40 £ 26 286 159 148 202.14 £ 1 847 961 479 356.65 £ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 189 330.40 £ 26 210 470 867 820.06 £ 5 163 825 541 321.01 £ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 36 776.54 £ 26 110 770 603 005.99 £ 5 005 180 294 514.57 £ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 222.78 £ 1 242 750 746 171.97 £ 2 710 640 387.39 £ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2 633.38 £ 26 070 435 067 368.83 £ 2 337 752 982 409.43 £ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1 369.02 £ 25 986 151 742 681.76 £ 1 600 036 729 329.48 £ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 249 722.75 £ 25 719 177 806 903.61 £ 9 386 634 122 979.31 £ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 8.98 £ 2 814 627 642 748.25 £ 376 578 020 724.17 £ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 30 304.43 £ 25 710 173 279 272.52 £ 1 287 390 140 778.57 £ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 122 408.66 £ 23 743 459 671 822.53 £ 5 286 211 967 810.00 £ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2 569.65 £ 25 696 493 965 753.21 £ 860 489 046 900.84 £ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1 937.54 £ 1 413 736 631 604.88 £ 22 578 346 535.88 £ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 434.17 £ 25 068 984 419 985.87 £ 368 767 492 207.44 £ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 798.55 £ 2 014 810 762 087.15 £ 356 993 686 319.45 £ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 119 739.13 £ 11 594 430 324 670.41 £ 3 085 363 416 519.49 £ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 576 638.74 £ 24 905 909 827 384.25 £ 19 986 320 651.62 £ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 234 960.49 £ 24 750 317 855 335.07 £ 3 890 702 253 018.99 £ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 148 092.32 £ 24 345 701 829 394.79 £ 2 163 753 092 634.15 £ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2 013.42 £ 1 348 547 921 398.72 £ 73 125 082 552.40 £ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3 359.13 £ 24 295 557 168 876.12 £ 1 147 897 700 067.83 £ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9 474.22 £ 3 044 973 884 061.87 £ 71 414 855 984.18 £ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1 845.15 £ 1 167 066 749 835.14 £ 120 852 202 780.22 £ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 16 239.66 £ 24 288 995 528 803.66 £ 1 057 454 096 798.60 £ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 361 008.00 £ 23 462 750 997 689.52 £ 4 954 947 543 315.24 £ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 288.66 £ 991 427 141 736.56 £ 2 980 981 493.49 £ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1 603.31 £ 22 988 209 267 747.66 £ 718 826 380 262.08 £ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 154 516.63 £ 10 978 676 823 853.42 £ 1 746 334 732 939.67 £ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 183 061.90 £ 22 019 936 855 136.36 £ 6 381 917 769 230.49 £ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2 227.98 £ 21 916 585 691 251.24 £ 607 318 394 201.71 £ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 039 646.18 £ 21 576 667 852 334.82 £ 3 042 105 091 003.62 £ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4 331.98 £ 1 210 567 927 166.69 £ 202 630 967 507.10 £ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 208 130.67 £ 21 452 122 534 787.56 £ 1 253 558 053 599.09 £ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 310 579.55 £ 3 294 070 677 471.45 £ 5 589 082 097 324.51 £ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 459 154.09 £ 20 828 723 351 945.42 £ 1 258 384 923 094.03 £ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 50 242.60 £ 20 723 249 265 132.03 £ 183 816 690 237.88 £ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 207 192.70 £ 20 719 269 565 587.27 £ 3 065 499 637 412.49 £ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 610 624.03 £ 25 437 923 898 760.32 £ 101 020 107 757.96 £ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22 741.22 £ 20 324 530 762 997.95 £ 1 294 715 501 169.59 £ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 53 883.99 £ 20 066 003 804 210.48 £ 1 186 223 839 976.11 £ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 90 767.38 £ 19 980 265 332 150.06 £ 3 642 954 219 858.79 £ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 17 976.98 £ 125 898 720 809 205.92 £ 20 954 157 876.64 £ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 213 280.10 £ 731 838 659 455 552.88 £ 3 121 207 755 458.02 £ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 348 056.25 £ 267 039 455 698 601.19 £ 118 168 248.42 £ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 89 163.45 £ 226 130 693 296 165.62 £ 5 350 327 256 925.67 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 308 330 996.72 £ 2 932 700 049 940 459.50 £ 8 547 005 966 719.76 £ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 241 545.60 £ 113 979 316 020 242.97 £ 331 586 798 900.58 £ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 360 915 966.09 £ 1 174 139 474 989 871.75 £ 2 258 150 780 427.51 £ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 454 143.80 £ 195 135 582 909 551.75 £ 0.000000 £ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1 808.57 £ 227 298 874 701 026.88 £ 149 985 406 316.89 £ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 396 907.46 £ 102 787 457 785 669.06 £ 3 111 560 174 783.19 £ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 310 016 570.95 £ 1 046 404 385 952 539.62 £ 103 344 704 169 619.64 £ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 163 997.46 £ 66 112 892 385 208.25 £ 611 263 553 631.56 £ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 954 719 201.92 £ 912 475 790 474 756.38 £ 21 443 976 154 972.63 £ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10 370.67 £ 906 632 602 107 098.12 £ 117 679 242 508.50 £ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 103 738.32 £ 65 788 679 231 458.80 £ 2 981 131 256 576.82 £ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 307 569 350.33 £ 538 155 202 774 934.69 £ 15 107 507 107.90 £ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 212 610.90 £ 64 814 486 089 796.14 £ 7 769 651 049 364.97 £ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 322 297 675.26 £ 475 600 357 777 810.94 £ 2 295 962 031 646.09 £ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 196 544.70 £ 218 355 538 498 154.59 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4 591.87 £ 11 022 709 222 797.22 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 89 031.31 £ 57 819 978 408 671.37 £ 1 434 522 908 457.88 £ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 477 861.27 £ 48 207 275 395 817.84 £ 2 203 632 288 200.16 £ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 948 993 626.49 £ 340 249 806 102 834.69 £ 2 854 150 102 295.41 £ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 19 183.31 £ 19 416 333 160 065.42 £ 43 018 954.49 £ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 103.91 £ 43 689 897 647 093.09 £ 35 038 000 045 213.44 £ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 308 241 562.21 £ 325 472 916 707 097.94 £ 2 156 216 296 759.35 £ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 133 916.52 £ 50 880 712 509 415.38 £ 624 756.60 £ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1 508.87 £ 98 318 389 341 072.80 £ 69 748 183 876.11 £ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 528.54 £ 34 085 784 948 244.57 £ 6 456 530 575 750.40 £ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 321 276 163.75 £ 288 236 804 901 507.62 £ 982 265 086 191.21 £ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 335.81 £ 33 581 077 559 858.35 £ 778 746 161 053.01 £ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5 008.22 £ 33 455 075 666 922.65 £ 1 040 758 815 416.18 £ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 346 643 157.66 £ 176 416 621 720 336.72 £ 313 788 197 361.79 £ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 320 034 972.82 £ 145 357 303 312 877.50 £ 476 116 205 825.90 £ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 276 802.49 £ 32 865 797 298 060.32 £ 345 653 104 508.39 £ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 93 563.45 £ 30 138 643 790 459.44 £ 98 471 993 337.62 £ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 668 184.92 £ 142 765 819 628 102.16 £ 4 090 954 147 391.63 £ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 96 216.07 £ 142 603 513 129 115.28 £ 2 067 035 951 336.20 £ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 294 371.26 £ 29 044 122 795 306.21 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 27 614.23 £ 27 543 797 844 162.43 £ 13 173 766 101 048.31 £ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 391.31 £ 65 070 127 565 599.03 £ 328 260 773 261.77 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 090 332.16 £ 33 565 995 578 520.12 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago