9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
601 114 825 221 167.25 J$

Market Capitalizations

attach_money
20 882 408 072 027.40 J$

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 157 658.42 J$ 200 726 940 595 322.12 J$ 5 983 663 263 713.26 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 419 117.29 J$ 50 448 927 154 934.51 J$ 2 888 559 762 112.35 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 35.90 J$ 1 554 325 450 902.66 J$ 182 366 409 496.77 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 84 082.56 J$ 14 025 067 395 884.63 J$ 257 610 501 731.97 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 159.74 J$ 19 109 482 265 359.55 J$ 10 335 865 448 879.22 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 91 590.28 J$ 13 366 026 271 244.93 J$ 304 503 804 575.77 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 672.29 J$ 11 556 404 271 487.86 J$ 380 287 717 416.78 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 159.77 J$ 5 681 202 507 241.58 J$ 1 084 659 627 908.18 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 99.21 J$ 5 611 900 609 082.13 J$ 315 227 892 810.38 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.64 J$ 2 724 761 083 878.80 J$ 155 963 627 954.67 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 919.67 J$ 2 322 840 423 820.05 J$ 39 153 538 121.40 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 25.00 J$ 2 165 128 582 791.47 J$ 56 529 945 118.68 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.51 J$ 2 114 794 043 000.33 J$ 43 826 181 947.36 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 489.76 J$ 1 823 897 860 269.15 J$ 62 326 929 074.76 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 724 933 824 022.59 J$ 96 132 100 205.13 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 917.29 J$ 1 201 851 828 549.36 J$ 43 070 795 506.47 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 552.09 J$ 1 078 390 269 000.83 J$ 34 942 007 582.81 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 718.42 J$ 1 077 689 146 645.52 J$ 28 762 018 546.41 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 69.81 J$ 1 763 602 351 679.66 J$ 18 730 955 474.67 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 855.96 J$ 1 037 782 459 202.51 J$ 55 163 472 902.60 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 956.01 J$ 884 633 374 681.66 J$ 230 154 492.77 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 159.75 J$ 857 132 672 079.34 J$ 15 625 165 925.93 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 805.51 J$ 810 768 080 152.65 J$ 47 696 363 145.13 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 296.73 J$ 795 233 179 169.10 J$ 116 002 554 973.78 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 203.79 J$ 722 627 821 940.85 J$ 28 490 946 296.63 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 719 794 866 339.37 J$ 176 445 896 732.85 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 93 379.90 J$ 689 231 070 582.19 J$ 35 597 290 326.92 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 456.23 J$ 686 728 938 402.85 J$ 13 406 097 173.06 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.62 J$ 635 772 689 436.40 J$ 6 925 539 759.21 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 250.38 J$ 630 959 491 428.36 J$ 37 987 369 022.47 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.25 J$ 58 479 335 446.65 J$ 986 092 422.97 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 255.80 J$ 630 353 413 642.60 J$ 25 176 028 363.77 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 185.30 J$ 466 960 994 608.39 J$ 13 341 606 804.37 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 052.48 J$ 544 858 536 594.88 J$ 60 669 386 050.56 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 15.93 J$ 472 379 531 620.68 J$ 12 329 381 363.63 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 63.83 J$ 471 885 740 475.16 J$ 14 987 593 962.48 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 140.55 J$ 467 799 054 903.74 J$ 19 451 419 267.49 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 58.04 J$ 860 891 089 520.95 J$ 54 331 866 997.60 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 042.56 J$ 1 042 560 087 829.00 J$ 31 880 067 425.71 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 159.52 J$ 449 530 311 859.70 J$ 831 395 851 814.43 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 354.31 J$ 449 257 683 422.51 J$ 10 752 342 033.16 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 300.69 J$ 448 421 221 982.68 J$ 12 623 137 865.48 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 281.67 J$ 39 503 241 622.13 J$ 63 462 000 793.42 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 160.19 J$ 32 048 962 979.83 J$ 51 833 087 540.78 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 276.21 J$ 443 407 105 765.54 J$ 7 547 436 386.55 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 402.21 J$ 401 743 335 395.87 J$ 115 887 240 176.29 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 648.70 J$ 398 921 804 939.46 J$ 457 992 123.25 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 216.75 J$ 376 920 105 329.03 J$ 29 701 359 826.77 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 803.59 J$ 371 602 571 239.92 J$ 20 246 461 959.60 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 619.16 J$ 365 268 916 447.36 J$ 24 632 540 697.72 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 286.82 J$ 359 976 328 659.28 J$ 26 630 411 744.84 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.47 J$ 357 933 355 504.03 J$ 1 034 855 518.70 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.37 J$ 157 552 975 356.42 J$ 3 353 577 476.24 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 98.38 J$ 355 835 056 354.66 J$ 42 332 778 980.78 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.29 J$ 349 447 330 202.13 J$ 8 319 436 702.14 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 100.32 J$ 327 738 688 583.06 J$ 11 886 708 050.08 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 399.69 J$ 153 355 501 162.91 J$ 6 988 923 313.97 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 114.74 J$ 321 679 249 737.02 J$ 43 675 139 400.93 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.93 J$ 318 668 678 945.98 J$ 3 638 740 429.32 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 762.66 J$ 298 149 293 707.77 J$ 19 399 771 519.98 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 281 900 549 679.45 J$ 79 166 175 910.67 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 827.53 J$ 278 367 086 814.61 J$ 25 044 713 025.68 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.35 J$ 14 523 965 973.41 J$ 42 411 047 792.52 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.44 J$ 271 552 599 356.81 J$ 7 911 166 029.10 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 77.02 J$ 271 476 512 531.40 J$ 47 717 413 863.85 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 692.71 J$ 242 435 223 225.99 J$ 17 782 043 434.00 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 241 020 159 225.83 J$ 39 787 557 445.47 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 316.28 J$ 116 659 996 852.01 J$ 4 585 474 478.80 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 228.69 J$ 228 689 448 598.81 J$ 3 906 408 499.17 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 161.96 J$ 226 743 430 649.46 J$ 5 255 941 156.65 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 161.06 J$ 14 336 015 673.12 J$ 533 120 434.37 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 252 878.35 J$ 222 446 593 458.35 J$ 11 109 875 371.48 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 229.19 J$ 209 543 318 687.26 J$ 2 058 636 186.32 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.16 J$ 199 956 748 156.57 J$ 7 781 220 704.84 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.24 J$ 55 691 438 805.76 J$ 2 347 428 645.30 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 34.98 J$ 10 066 715 871.84 J$ 767 373 782.24 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 740.66 J$ 44 105 768 482.32 J$ 82 480 668 121.28 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 898.86 J$ 192 776 321 902.93 J$ 18 562 713 685.46 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 141.12 J$ 190 509 362 752.96 J$ 16 995 504 160.28 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.19 J$ 42 992 205 005.96 J$ 2 224 895 107.04 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 208.73 J$ 186 874 626 413.98 J$ 13 424 929 150.15 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 63.74 J$ 182 981 704 073.34 J$ 5 848 220 843.26 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.73 J$ 179 602 297 529.66 J$ 4 497 371 706.84 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.55 J$ 175 523 740 951.99 J$ 10 014 533 894.05 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 122.80 J$ 170 657 910 154.43 J$ 75 269 921 462.44 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 196.13 J$ 166 608 246 757.71 J$ 3 404 958 348.31 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 23.87 J$ 293 449 098 429.08 J$ 2 301 152 924.49 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.16 J$ 156 107 031 311.67 J$ 4 187 252 384.97 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 158.36 J$ 155 191 298 759.06 J$ 23 044 610 772.09 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 849.59 J$ 155 138 111 124.32 J$ 5 261 544 422.13 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 291.78 J$ 152 310 279 371.37 J$ 220 049 821.78 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 166.05 J$ 151 556 006 456.23 J$ 5 963 934 036.23 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.14 J$ 150 072 387 430.70 J$ 6 617 348 812.11 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 304.66 J$ 149 345 535 087.46 J$ 32 370 895 934.30 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000160 J$ 147 078 562 034.41 J$ 3 204 805 448.47 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 93.99 J$ 144 234 553 794.82 J$ 5 867 788 405.76 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 383.28 J$ 62 181 337 339.21 J$ 1 915 971 131.42 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.39 J$ 142 495 618 717.28 J$ 21 960 295 405.02 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 685.78 J$ 141 079 345 627.57 J$ 2 025 329 812.57 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 72.41 J$ 140 449 799 902.84 J$ 11 927 696 920.61 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago