9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
3 317 495 400 122 003.50 ₩

Market Capitalizations

attach_money
135 355 424 066 780.64 ₩

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 57 207 799.31 ₩ 1 130 491 502 781 309.00 ₩ 33 699 913 200 839.96 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 2 360 463.07 ₩ 284 127 697 577 311.69 ₩ 16 268 330 781 404.37 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 202.17 ₩ 8 753 940 600 054.82 ₩ 1 027 085 231 894.60 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 473 551.87 ₩ 78 988 996 045 866.41 ₩ 1 450 858 974 741.97 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 899.63 ₩ 107 624 354 057 646.34 ₩ 58 211 458 956 103.81 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 515 835.27 ₩ 75 277 285 055 906.81 ₩ 1 714 961 442 726.78 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 138 954.03 ₩ 65 085 517 633 436.75 ₩ 2 141 775 448 162.20 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 899.84 ₩ 31 996 458 178 300.72 ₩ 6 108 788 830 853.67 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 558.77 ₩ 31 606 150 794 730.17 ₩ 1 775 359 367 331.99 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 104.98 ₩ 15 345 818 769 012.62 ₩ 878 385 111 748.24 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 5 179.55 ₩ 13 082 206 870 972.96 ₩ 220 512 214 348.45 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 140.79 ₩ 12 193 975 846 069.03 ₩ 318 375 911 174.79 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 340.79 ₩ 11 910 492 376 627.81 ₩ 246 828 483 231.50 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 25 286.25 ₩ 10 272 168 882 064.56 ₩ 351 024 448 957.86 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.016 ₩ 9 714 804 724 937.11 ₩ 541 414 730 399.91 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 10 798.14 ₩ 6 768 813 771 323.41 ₩ 242 574 156 681.12 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 307 236.64 ₩ 6 073 479 883 526.40 ₩ 196 792 929 465.93 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 4 046.16 ₩ 6 069 531 171 595.99 ₩ 161 987 312 082.40 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 393.17 ₩ 9 932 585 366 697.17 ₩ 105 492 496 125.80 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 4 820.74 ₩ 5 844 777 230 123.67 ₩ 310 679 957 535.05 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 5 384.21 ₩ 4 982 243 590 164.48 ₩ 1 296 227 091.57 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 899.72 ₩ 4 827 359 992 974.04 ₩ 88 000 730 028.71 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 60 856.51 ₩ 4 566 235 217 955.79 ₩ 268 625 293 093.30 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 1 671.20 ₩ 4 478 742 858 901.46 ₩ 653 324 871 638.24 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 6 779.72 ₩ 4 069 830 437 083.50 ₩ 160 460 636 718.78 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.010 ₩ 4 053 875 268 207.15 ₩ 993 740 981 482.22 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 525 914.38 ₩ 3 881 740 370 451.25 ₩ 200 483 473 305.95 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 8 201.48 ₩ 3 867 648 394 759.34 ₩ 75 502 963 850.55 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 144.30 ₩ 3 580 663 467 378.25 ₩ 39 004 549 298.37 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 410.14 ₩ 3 553 555 599 180.99 ₩ 213 944 365 243.40 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 35.18 ₩ 329 354 851 992.77 ₩ 5 553 659 622.44 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 7 072.66 ₩ 3 550 142 177 022.55 ₩ 141 791 062 298.93 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 043.62 ₩ 2 629 918 211 125.26 ₩ 75 139 754 938.03 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 5 927.55 ₩ 3 068 636 148 249.69 ₩ 341 689 188 335.67 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 89.74 ₩ 2 660 435 340 673.13 ₩ 69 438 914 501.41 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 359.47 ₩ 2 657 654 315 403.18 ₩ 84 409 933 073.62 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 17 687.53 ₩ 2 634 638 155 742.07 ₩ 109 550 138 779.13 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 326.88 ₩ 4 848 527 350 823.66 ₩ 305 996 363 960.26 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 5 871.68 ₩ 5 871 684 772 029.50 ₩ 179 548 122 568.76 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 898.44 ₩ 2 531 748 833 977.24 ₩ 4 682 410 558 026.25 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 137 163.14 ₩ 2 530 213 394 186.50 ₩ 60 557 049 628.91 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 1 693.49 ₩ 2 525 502 454 303.04 ₩ 71 093 347 275.84 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 1 586.37 ₩ 222 481 739 888.47 ₩ 357 417 158 024.17 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 902.20 ₩ 180 499 340 119.45 ₩ 291 923 270 757.69 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 1 555.64 ₩ 2 497 263 017 381.31 ₩ 42 507 062 965.60 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 2 265.23 ₩ 2 262 613 207 858.72 ₩ 652 675 420 207.78 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 37 445.37 ₩ 2 246 722 385 249.90 ₩ 2 579 405 645.00 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 142 020.39 ₩ 2 122 809 100 951.51 ₩ 167 277 669 881.40 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 21 421.77 ₩ 2 092 860 818 545.25 ₩ 114 027 808 817.43 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 3 487.13 ₩ 2 057 189 757 633.85 ₩ 138 730 146 875.66 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 1 615.35 ₩ 2 027 381 972 468.55 ₩ 149 982 130 469.51 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 75.87 ₩ 2 015 875 974 391.95 ₩ 5 828 292 739.53 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 64.05 ₩ 887 336 295 517.13 ₩ 18 887 304 462.30 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 554.05 ₩ 2 004 058 381 040.39 ₩ 238 417 657 265.92 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 52.31 ₩ 1 968 082 790 937.14 ₩ 46 854 958 640.82 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 565.02 ₩ 1 845 820 005 411.25 ₩ 66 945 784 192.23 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 36 042.95 ₩ 863 696 175 786.17 ₩ 39 361 524 649.34 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 646.19 ₩ 1 811 693 325 122.29 ₩ 245 977 813 586.50 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 22.16 ₩ 1 794 737 829 822.59 ₩ 20 493 338 482.49 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 4 295.28 ₩ 1 679 172 920 671.38 ₩ 109 259 259 341.03 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.022 ₩ 1 587 660 206 930.03 ₩ 445 862 866 784.45 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 4 660.61 ₩ 1 567 759 790 313.04 ₩ 141 051 496 033.15 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 176.56 ₩ 81 798 786 306.06 ₩ 238 858 466 189.43 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 160.17 ₩ 1 529 380 686 123.01 ₩ 44 555 583 552.78 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 433.76 ₩ 1 528 952 166 117.96 ₩ 268 743 850 465.70 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 20 797.27 ₩ 1 365 392 004 775.36 ₩ 100 148 235 929.91 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.141 ₩ 1 357 422 382 843.53 ₩ 224 083 002 885.02 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 1 781.27 ₩ 657 027 575 693.38 ₩ 25 825 332 260.49 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 287.98 ₩ 1 287 975 981 948.11 ₩ 22 000 841 549.26 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 912.15 ₩ 1 277 016 034 322.34 ₩ 29 601 391 816.63 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 907.10 ₩ 80 740 252 674.28 ₩ 3 002 527 310.15 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 1 424 207.58 ₩ 1 252 816 303 489.12 ₩ 62 570 672 711.72 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 6 922.80 ₩ 1 180 145 228 826.66 ₩ 11 594 212 062.66 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 310.66 ₩ 1 126 153 789 044.76 ₩ 43 823 733 186.96 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 440.63 ₩ 313 653 454 592.88 ₩ 13 220 687 412.58 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 197.02 ₩ 56 695 612 060.21 ₩ 4 321 839 099.96 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 9 803.39 ₩ 248 403 110 937.80 ₩ 464 530 043 542.17 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 5 062.35 ₩ 1 085 713 722 345.13 ₩ 104 544 960 570.52 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 794.77 ₩ 1 072 946 238 077.25 ₩ 95 718 457 032.71 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 17.94 ₩ 242 131 536 010.66 ₩ 12 530 580 128.53 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 175.58 ₩ 1 052 475 450 579.17 ₩ 75 609 025 299.12 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 358.99 ₩ 1 030 550 562 898.25 ₩ 32 937 103 261.21 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 122.38 ₩ 1 011 517 789 466.13 ₩ 25 329 138 601.69 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 20.01 ₩ 988 547 412 191.47 ₩ 56 401 723 844.13 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 691.59 ₩ 961 143 116 812.34 ₩ 423 919 212 717.21 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 104.61 ₩ 938 335 465 554.70 ₩ 19 176 680 861.46 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 134.45 ₩ 1 652 701 482 367.13 ₩ 12 960 063 158.53 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 17.77 ₩ 879 192 757 578.29 ₩ 23 582 550 639.06 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 891.90 ₩ 874 035 363 825.03 ₩ 129 786 946 313.65 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 44 208.76 ₩ 873 735 811 762.17 ₩ 29 632 949 334.44 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 7 275.31 ₩ 857 809 500 333.66 ₩ 1 239 317 716.77 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 935.19 ₩ 853 561 445 145.80 ₩ 33 588 798 449.81 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 85.29 ₩ 845 205 722 208.21 ₩ 37 268 821 917.20 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 1 715.83 ₩ 841 112 099 322.45 ₩ 182 312 462 306.31 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000900 ₩ 828 344 536 752.55 ₩ 18 049 422 348.69 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 529.33 ₩ 812 327 119 563.04 ₩ 33 047 307 517.14 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 2 158.64 ₩ 350 204 478 208.41 ₩ 10 790 724 340.37 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 7.83 ₩ 802 533 459 961.49 ₩ 123 680 096 355.35 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 65 814.15 ₩ 794 557 028 453.19 ₩ 11 406 631 001.52 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 407.82 ₩ 791 011 435 169.55 ₩ 67 176 632 974.65 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago