9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
1 257 000 493 557 187.75 Ft

Market Capitalizations

attach_money
51 594 533 178 956.41 Ft

24 Hour Volume

data_usage
61.53 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.009 Ft 4 317 563 293.53 Ft 0.000000 Ft arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 258.40 Ft 4 306 944 662.74 Ft 81 928 573.11 Ft arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 4.31 Ft 4 312 447 037.89 Ft 216 980 584.07 Ft arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 6.59 Ft 329 311 079.02 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 6 060.43 Ft 4 303 591 066.77 Ft 77 122 727.27 Ft arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 12.18 Ft 3 469 589 777.25 Ft 0.000000 Ft arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 252.06 Ft 252 057 236.29 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 114.07 Ft 4 302 896 946.40 Ft 495 818 065.04 Ft arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 0.444 Ft 4 289 779 895.21 Ft 426 635 565.54 Ft arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 351.35 Ft 140 540 276.58 Ft 1 190 707.24 Ft arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 7.41 Ft 4 274 515 441.38 Ft 59 156 469.24 Ft arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 7.03 Ft 4 261 665 438.98 Ft 131 909 713.91 Ft arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 43.00 Ft 5 241 435 792.89 Ft 1 631 475 053.50 Ft arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 0.475 Ft 4 249 709 843.56 Ft 1 616 806 297.42 Ft arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 1.93 Ft 4 248 355 672.18 Ft 282 283 305.13 Ft arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 6.02 Ft 4 247 311 910.60 Ft 236 839 240.69 Ft arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 2.50 Ft 4 230 700 168.08 Ft 213 734 014.10 Ft arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 8.89 Ft 4 219 188 506.86 Ft 3 087 923.71 Ft arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 83.42 Ft 4 214 411 912.51 Ft 148 911 361.43 Ft arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 4.61 Ft 1 477 391 686.55 Ft 0.000000 Ft arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 Ft 4 211 134 714.52 Ft 45 381 775.99 Ft arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 64.38 Ft 3 486 590 736.49 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 38.53 Ft 1 434 188 629.50 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 39.38 Ft 4 204 906 902.70 Ft 12 625 970.48 Ft arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 61.87 Ft 4 203 106 732.31 Ft 165 914 385.48 Ft arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 128.45 Ft 4 185 721 718.36 Ft 2 363 642 655.06 Ft arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 5.37 Ft 4 174 254 106.42 Ft 26 526 273.02 Ft arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.004 Ft 4 147 520 319.97 Ft 107 032 536.01 Ft arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 19.31 Ft 4 827 294 049.97 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 524.16 Ft 4 146 221 554.33 Ft 240 149 475.64 Ft arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 0.865 Ft 4 129 677 950.55 Ft 90 993 434.20 Ft arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 0.420 Ft 3 323 907 090.76 Ft 17 733 622.75 Ft arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 4.61 Ft 4 122 358 198.25 Ft 290 198 066.91 Ft arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 29 173.56 Ft 4 113 472 631.52 Ft 224 104 523.53 Ft arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 34.38 Ft 4 051 471 542.04 Ft 205 658 197.12 Ft arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 5.10 Ft 578 850 279.22 Ft 37 510.72 Ft arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 26.88 Ft 4 043 082 562.17 Ft 57 474 337.17 Ft arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 469.87 Ft 4 040 886 292.34 Ft 1 561 346 870.91 Ft arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 40.16 Ft 4 016 130 938.24 Ft 114 894 645.13 Ft arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 8.31 Ft 4 014 572 694.78 Ft 131 356 344.77 Ft arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 0.614 Ft 172 734 109.57 Ft 6 534 436.14 Ft arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 263.61 Ft 4 005 998 226.12 Ft 43 077 103.63 Ft arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 429.07 Ft 3 993 001 278.07 Ft 58 860 857.24 Ft arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 4.20 Ft 3 990 805 008.24 Ft 1 194 636 916.42 Ft arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 10.42 Ft 3 989 463 913.99 Ft 333 402 844.64 Ft arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 64.66 Ft 3 967 951 000.23 Ft 52 229 719.16 Ft arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 3.84 Ft 300 183 145.10 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 0.162 Ft 3 947 649 785.95 Ft 85 510 674.74 Ft arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 3.10 Ft 1 546 176 710.08 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 21.99 Ft 3 923 447 112.73 Ft 120 458 620.46 Ft arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 5.26 Ft 3 916 229 224.40 Ft 12 370 278.15 Ft arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 60.97 Ft 3 914 349 558.81 Ft 618 924 804.63 Ft arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 133.78 Ft 3 901 796 889.09 Ft 3 479 549.39 Ft arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 4.43 Ft 1 308 099 959.78 Ft 4 817.89 Ft arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 310.90 Ft 3 900 453 730.03 Ft 27 964 757.49 Ft arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.000138 Ft 3 888 371 837.04 Ft 27 194 239.13 Ft arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 0.915 Ft 1 355 440 208.29 Ft 803 899.45 Ft arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 38.70 Ft 3 869 870 104.89 Ft 100 414 819.19 Ft arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 11.11 Ft 4 267 305 468.15 Ft 77 529 494.89 Ft arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 12.74 Ft 3 863 366 640.90 Ft 26 070 982.36 Ft arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 71.65 Ft 2 811 109 402.85 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 3.17 Ft 3 809 197 032.53 Ft 14 034 515.20 Ft arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 0.773 Ft 1 478 226 214.02 Ft 0.000000 Ft arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 17.17 Ft 3 800 924 714.43 Ft 62 308 402.07 Ft arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 0.054 Ft 3 791 694 668.53 Ft 518 405 024.26 Ft arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 1.04 Ft 218 593 889.14 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 202.79 Ft 3 784 057 967.85 Ft 124 242 385.22 Ft arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 4.75 Ft 3 775 439 105.78 Ft 178 433 674.10 Ft arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 231.39 Ft 3 775 137 987.62 Ft 69 290 557.90 Ft arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 472.03 Ft 3 775 033 026.43 Ft 228 854 963.63 Ft arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 0.416 Ft 1 473 606 545.25 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 0.377 Ft 3 768 135 527.82 Ft 6 281 152.75 Ft arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 516.80 Ft 3 745 862 763.90 Ft 1 388 706 021.93 Ft arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 34.87 Ft 3 744 425 311.84 Ft 9 979.92 Ft arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 75.21 Ft 3 716 846 329.73 Ft 77 923 873.65 Ft arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 5.56 Ft 3 709 705 871.79 Ft 159 417 460.06 Ft arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 9.94 Ft 3 684 804 604.43 Ft 867 908.57 Ft arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 2.44 Ft 1 310 789 375.12 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 25.29 Ft 170 062 245.12 Ft 607 398.35 Ft arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 Ft 3 682 389 120.58 Ft 2 916 439 846.95 Ft arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 635.58 Ft 781 912 665.73 Ft 11 153 760.78 Ft arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 47.78 Ft 3 680 438 907.31 Ft 212 687 155.31 Ft arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 Ft 3 680 339 108.15 Ft 44 852 840.44 Ft arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 3.49 Ft 609 759 800.24 Ft 628 390.58 Ft arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 0.192 Ft 3 675 979 949.60 Ft 32 763 032.35 Ft arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 3.66 Ft 3 664 007 491.56 Ft 3 232 866 165.93 Ft arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 11.03 Ft 3 665 421 198.30 Ft 56 732 382.02 Ft arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 411.81 Ft 3 622 089 434.74 Ft 104 262 937.20 Ft arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 58.37 Ft 3 599 029 978.11 Ft 92 880 326.62 Ft arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 2.51 Ft 2 506 260 474.88 Ft 19 959.83 Ft arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 0.705 Ft 3 592 863 422.33 Ft 278 584 541.72 Ft arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 0.168 Ft 1 507 190 683.80 Ft 0.000000 Ft arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 49 221.84 Ft 4 471 434 329.16 Ft 139 971 421.36 Ft arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 76.73 Ft 767 287 614.80 Ft 1 032.41 Ft arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 5.75 Ft 3 579 681 673.76 Ft 93 569 284.97 Ft arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 143.14 Ft 596 203 632.75 Ft 6 482 815.88 Ft arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 0.104 Ft 185 021 107.04 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 57.38 Ft 4 466 593 725.68 Ft 77 676 096.42 Ft arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 3.62 Ft 3 620 646 132.38 Ft 244 096 360.41 Ft arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 344.22 Ft 3 566 488 568.73 Ft 514 537 978.81 Ft arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago