Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 266.99 ¥ | 335 093 912 125.06 ¥ | 24 789 654 604.00 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.54 ¥ | 333 192 154 113.62 ¥ | 963 323 853.93 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.59 ¥ | 146 662 540 494.70 ¥ | 3 121 770 257.27 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 91.58 ¥ | 331 238 894 371.82 ¥ | 39 406 637 021.47 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.65 ¥ | 325 292 702 981.93 ¥ | 7 744 377 530.54 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 93.39 ¥ | 305 084 614 094.13 ¥ | 11 065 070 632.91 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 957.33 ¥ | 142 755 205 660.26 ¥ | 6 505 832 379.43 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 106.81 ¥ | 299 444 018 014.47 ¥ | 40 656 210 309.65 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.66 ¥ | 296 641 545 007.83 ¥ | 3 387 222 071.55 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 709.94 ¥ | 277 540 508 282.77 ¥ | 18 058 813 359.13 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 262 414 915 931.05 ¥ | 73 694 022 306.11 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 770.33 ¥ | 259 125 694 389.35 ¥ | 23 313 563 136.45 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 29.18 ¥ | 13 520 035 041.55 ¥ | 39 479 495 707.54 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 26.47 ¥ | 252 782 240 446.51 ¥ | 7 364 327 493.52 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 71.69 ¥ | 252 711 412 922.71 ¥ | 44 419 073 186.52 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 437.46 ¥ | 225 677 526 325.92 ¥ | 16 552 906 470.46 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.023 ¥ | 224 360 274 901.39 ¥ | 37 037 347 227.69 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 294.42 ¥ | 108 596 181 530.15 ¥ | 4 268 515 620.94 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 212.88 ¥ | 212 881 892 201.40 ¥ | 3 636 388 290.37 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 150.76 ¥ | 211 070 387 622.35 ¥ | 4 892 638 053.85 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 149.93 ¥ | 13 345 076 311.22 ¥ | 496 269 887.12 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 235 398.80 ¥ | 207 070 557 996.07 ¥ | 10 341 934 469.18 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 144.23 ¥ | 195 059 188 141.91 ¥ | 1 916 338 376.71 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 51.35 ¥ | 186 135 264 074.58 ¥ | 7 243 364 297.88 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 72.83 ¥ | 51 841 914 635.90 ¥ | 2 185 168 816.84 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 32.56 ¥ | 9 370 880 625.15 ¥ | 714 331 088.69 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 620.34 ¥ | 41 057 073 288.87 ¥ | 76 779 408 963.89 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 836.73 ¥ | 179 451 165 892.29 ¥ | 17 279 614 944.92 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 131.36 ¥ | 177 340 904 328.65 ¥ | 15 820 734 654.46 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.97 ¥ | 40 020 481 957.76 ¥ | 2 071 105 087.00 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 194.31 ¥ | 173 957 409 575.24 ¥ | 12 496 966 246.87 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 59.33 ¥ | 170 333 575 248.17 ¥ | 5 443 977 965.55 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 20.23 ¥ | 167 187 761 289.79 ¥ | 4 186 502 721.27 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.31 ¥ | 163 391 124 203.90 ¥ | 9 322 305 589.27 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 114.31 ¥ | 158 861 631 157.04 ¥ | 70 067 086 194.63 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 182.57 ¥ | 155 091 890 086.98 ¥ | 3 169 599 561.75 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 22.22 ¥ | 273 165 201 635.37 ¥ | 2 142 091 783.47 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.94 ¥ | 145 316 543 527.42 ¥ | 3 897 819 581.53 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 147.42 ¥ | 144 464 108 578.00 ¥ | 21 451 712 688.39 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 307.00 ¥ | 144 414 597 398.57 ¥ | 4 897 854 008.34 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 202.49 ¥ | 141 782 232 074.82 ¥ | 204 839 456.86 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 154.57 ¥ | 141 080 096 290.27 ¥ | 5 551 692 788.52 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.10 ¥ | 139 699 028 526.13 ¥ | 6 159 941 987.31 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 283.60 ¥ | 139 022 417 938.59 ¥ | 30 133 342 928.46 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000149 ¥ | 136 912 143 432.87 ¥ | 2 983 281 704.46 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 87.49 ¥ | 134 264 719 779.58 ¥ | 5 462 192 971.77 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 356.79 ¥ | 57 883 216 009.70 ¥ | 1 783 534 668.35 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.29 ¥ | 132 645 984 013.72 ¥ | 20 442 347 767.97 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 10 878.03 ¥ | 131 327 607 074.78 ¥ | 1 885 334 218.40 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 67.41 ¥ | 130 741 577 041.79 ¥ | 11 103 226 255.61 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago