0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.63 ¥ 122 591 391 766.11 ¥ 18 959 942 054.51 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.42 ¥ 119 289 698 227.59 ¥ 14 467 596 040.91 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 669.42 ¥ 119 057 919 168.35 ¥ 20 356 029 917.02 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 299.38 ¥ 118 240 146 968.48 ¥ 469 799 174.70 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 77.44 ¥ 117 462 859 221.35 ¥ 14 625 607 791.02 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 44.74 ¥ 115 332 562 876.47 ¥ 10 368 972 401.59 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 756.19 ¥ 113 983 843 759.02 ¥ 6 525 852 135.96 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.62 ¥ 7 868 679 186.97 ¥ 1 444 130 785.64 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 826.19 ¥ 6 515 845 530.40 ¥ 82 619 838.45 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.53 ¥ 113 724 007 020.98 ¥ 9 992 783 417.49 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 600.54 ¥ 112 900 447 332.61 ¥ 12 665 624 565.92 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 dYdX dYdX DYDX 276.02 ¥ 50 723 329 297.57 ¥ 4 142 962 153.29 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 108.69 ¥ 112 473 393 606.35 ¥ 2 711 093 911.08 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
90 Theta Token Theta Token THETA 6.79 ¥ 4 797 058 733.69 ¥ 333 142 595.18 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
91 Flare Flare FLR 2.29 ¥ 110 973 924 433.98 ¥ 841 696 000.82 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 148.54 ¥ 109 384 589 050.21 ¥ 499 840 412.73 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 56.78 ¥ 107 963 500 516.70 ¥ 24 313 472 307.75 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 105.82 ¥ 106 197 144 744.63 ¥ 2 674 959 186.24 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 148.66 ¥ 104 788 542 488.85 ¥ 1 317 218 399.92 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 416.12 ¥ 103 315 821 762.90 ¥ 1 107 639 018.98 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.25 ¥ 6 405 182 889.10 ¥ 1 035 021 025.79 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 Synthetix Synthetix SNX 570.52 ¥ 65 518 901 664.85 ¥ 8 781 528 792.43 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 103 160 275 255.29 ¥ 1 793 764 264.40 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
98 Pendle Pendle PENDLE 635.54 ¥ 102 760 586 583.59 ¥ 10 345 739 439.77 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 84.78 ¥ 98 660 158 193.96 ¥ 6 582 350 103.02 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 297.14 ¥ 97 727 784 201.12 ¥ 17 953 429 597.58 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 151.36 ¥ 97 628 621 710.79 ¥ 5 019 150 871.54 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.046 ¥ 97 413 348 411.08 ¥ 10 878 234 795.03 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 40.71 ¥ 97 271 677 148.69 ¥ 7 318 025 354.10 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 392 097.44 ¥ 96 661 429 514.72 ¥ 497 982 555.29 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 266.63 ¥ 93 481 497 117.82 ¥ 1 787 943 900.04 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.50 ¥ 53 577 623 123.71 ¥ 9 907 233 463.10 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 794.38 ¥ 92 456 820 232.90 ¥ 10 045 979 816.12 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.05 ¥ 29 492 906 933.31 ¥ 7 043 686 349.53 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.94 ¥ 90 277 726 456.69 ¥ 5 656 082 836.58 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 45.70 ¥ 87 208 256 917.08 ¥ 5 302 237 529.98 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 153.79 ¥ 86 124 707 417.13 ¥ 562 529 899.11 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 75.48 ¥ 84 972 727 801.55 ¥ 617 208 834.96 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 303.66 ¥ 82 709 624 475.60 ¥ 4 479 482 481.77 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000223 ¥ 82 505 533 427.81 ¥ 2 455 507 380.83 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.56 ¥ 81 664 710 050.24 ¥ 4 721 787 912.26 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 79 251 104 353.94 ¥ 5 623 330 159.06 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 238.35 ¥ 78 123 382 801.91 ¥ 2 627 984 802.63 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.875 ¥ 77 744 956 177.36 ¥ 11 248 611 745.30 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 159.35 ¥ 77 757 748 750.91 ¥ 2 797 736 206.51 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.18 ¥ 76 746 663 129.31 ¥ 2 163 792 968.67 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 694.37 ¥ 76 381 070 879.72 ¥ 15 907 190 256.72 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.71 ¥ 76 096 431 469.58 ¥ 10 805 511 182.58 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Axelar Axelar AXL 94.90 ¥ 75 788 838 467.97 ¥ 2 316 284 402.35 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 425.00 ¥ 87 145 157 003.23 ¥ 17 907 778 281.00 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago