9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
7 637 953 211 208.58 BZ$

Market Capitalizations

attach_money
355 819 535 842.84 BZ$

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.004 BZ$ 11 215 764.39 BZ$ 70.38 BZ$ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.002 BZ$ 71 695 164.16 BZ$ 1 981 878.72 BZ$ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 0.527 BZ$ 71 620 397.08 BZ$ 3 401 015.49 BZ$ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 0.486 BZ$ 64 114 087.53 BZ$ 6 197 789.06 BZ$ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 2.01 BZ$ 71 469 093.27 BZ$ 9 308 270.68 BZ$ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 648.44 BZ$ 91 555 616.23 BZ$ 3 744 845.53 BZ$ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.011 BZ$ 71 085 496.71 BZ$ 12 693 630.92 BZ$ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 7 997.89 BZ$ 71 085 229.25 BZ$ 0.000000 BZ$ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 0.079 BZ$ 71 006 971.16 BZ$ 11 045 420.93 BZ$ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 0.358 BZ$ 70 987 794.75 BZ$ 2 677 510.22 BZ$ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 3.38 BZ$ 70 935 855.96 BZ$ 3 838 984.09 BZ$ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 0.182 BZ$ 70 726 111.97 BZ$ 1 482 451.49 BZ$ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 0.285 BZ$ 70 513 470.20 BZ$ 148 665.44 BZ$ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.009 BZ$ 87 664 345.45 BZ$ 0.000000 BZ$ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 7.02 BZ$ 70 170 235.39 BZ$ 1 874 105.93 BZ$ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 6.42 BZ$ 70 251 556.16 BZ$ 986 690.23 BZ$ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 0.352 BZ$ 70 204 043.47 BZ$ 15 230 774.89 BZ$ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000009 BZ$ 69 534 618.65 BZ$ 12 263 599.53 BZ$ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 1.09 BZ$ 69 506 115.46 BZ$ 161 871.34 BZ$ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.020 BZ$ 4 620 219.68 BZ$ 683 982.07 BZ$ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 0.104 BZ$ 10 699 360.73 BZ$ 22 299.41 BZ$ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 29.95 BZ$ 69 478 555.41 BZ$ 2 949 525.26 BZ$ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 0.174 BZ$ 69 459 507.70 BZ$ 3 711 087.73 BZ$ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.020 BZ$ 3 631 070.06 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 0.085 BZ$ 68 904 721.05 BZ$ 5 661 024.54 BZ$ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 3.28 BZ$ 68 882 063.69 BZ$ 1 339 654.00 BZ$ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 0.055 BZ$ 3 861 424.27 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 0.787 BZ$ 68 875 964.48 BZ$ 4 807 507.40 BZ$ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 0.318 BZ$ 28 797 358.78 BZ$ 189.03 BZ$ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 36.94 BZ$ 68 543 381.67 BZ$ 3 613 019.78 BZ$ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 0.576 BZ$ 12 128 970.52 BZ$ 11 617 869.73 BZ$ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.007 BZ$ 68 444 245.91 BZ$ 12 872 323.85 BZ$ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 0.133 BZ$ 68 053 769.89 BZ$ 16 230 134.10 BZ$ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.007 BZ$ 67 907 207.90 BZ$ 745 002.31 BZ$ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 0.095 BZ$ 67 178 252.97 BZ$ 2 265 394.38 BZ$ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.025 BZ$ 67 102 116.43 BZ$ 1 133 577.98 BZ$ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 0.099 BZ$ 66 783 151.76 BZ$ 1 106 834.37 BZ$ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 0.940 BZ$ 66 757 007.41 BZ$ 9 781 935.64 BZ$ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 1.97 BZ$ 14 958 031.89 BZ$ 156 069.75 BZ$ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 0.098 BZ$ 66 022 550.52 BZ$ 7 143 598.70 BZ$ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 88.58 BZ$ 65 685 298.29 BZ$ 47 544.87 BZ$ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 0.134 BZ$ 65 255 990.84 BZ$ 743 095.93 BZ$ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 0.424 BZ$ 4 643 096.23 BZ$ 307 960.75 BZ$ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 0.245 BZ$ 29 640 801.06 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 BZ$ 64 854 911.08 BZ$ 1 215 083.76 BZ$ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 2.29 BZ$ 64 791 920.12 BZ$ 837 413.46 BZ$ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 0.053 BZ$ 14 621 300.49 BZ$ 0.000000 BZ$ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 0.188 BZ$ 64 730 204.09 BZ$ 1 487 084.72 BZ$ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.011 BZ$ 64 220 760.33 BZ$ 14 496 732.26 BZ$ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 0.638 BZ$ 63 841 712.53 BZ$ 2 012 738.74 BZ$ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 0.067 BZ$ 63 476 727.29 BZ$ 9 835 473.13 BZ$ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.008 BZ$ 2 943 643.23 BZ$ 773 153.58 BZ$ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 1.72 BZ$ 63 364 019.64 BZ$ 11 709 637.38 BZ$ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000000 BZ$ 63 098 489.91 BZ$ 1 941 995.57 BZ$ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.042 BZ$ 62 903 572.64 BZ$ 1 952 102.60 BZ$ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.007 BZ$ 4 544 857.35 BZ$ 34 206.24 BZ$ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 0.758 BZ$ 14 315 290.36 BZ$ 0.000000 BZ$ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 0.690 BZ$ 62 900 164.08 BZ$ 4 784 990.81 BZ$ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.003 BZ$ 4 309 304.84 BZ$ 119 156.77 BZ$ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 0.084 BZ$ 62 647 818.14 BZ$ 8 602 699.06 BZ$ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 0.076 BZ$ 62 360 463.58 BZ$ 470 298.63 BZ$ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.000159 BZ$ 61 964 471.53 BZ$ 22 923 213.86 BZ$ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 0.171 BZ$ 61 928 875.72 BZ$ 124 580.30 BZ$ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 0.341 BZ$ 61 888 381.24 BZ$ 1 323 437.71 BZ$ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 0.124 BZ$ 61 791 539.97 BZ$ 11 175 133.17 BZ$ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.012 BZ$ 49 772 306.93 BZ$ 545 508.12 BZ$ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 89.23 BZ$ 61 308 972.54 BZ$ 2 155 648.85 BZ$ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 0.913 BZ$ 27 420 470.04 BZ$ 0.000000 BZ$ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 0.613 BZ$ 60 962 833.92 BZ$ 1 362 438.06 BZ$ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 0.706 BZ$ 60 717 657.00 BZ$ 8 716 363.93 BZ$ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 1.96 BZ$ 2 434 340.24 BZ$ 21 402.53 BZ$ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 570.23 BZ$ 60 657 491.42 BZ$ 6 410 495.18 BZ$ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 26.90 BZ$ 60 150 798.63 BZ$ 294 087.21 BZ$ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 0.100 BZ$ 60 050 999.26 BZ$ 7 606 205.45 BZ$ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 2.22 BZ$ 45 762 571.15 BZ$ 7 383 424.48 BZ$ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.009 BZ$ 59 956 014.09 BZ$ 16 119 644.52 BZ$ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 0.063 BZ$ 59 714 853.04 BZ$ 469 888.40 BZ$ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 0.068 BZ$ 59 559 593.70 BZ$ 1 496 061.60 BZ$ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 0.109 BZ$ 59 293 030.35 BZ$ 566 110.30 BZ$ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 BZ$ 59 269 415.77 BZ$ 962 599.06 BZ$ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 0.346 BZ$ 44 543 463.49 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.007 BZ$ 3 508 225.21 BZ$ 775 596.89 BZ$ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 51.10 BZ$ 59 168 922.62 BZ$ 328 918.86 BZ$ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.013 BZ$ 81 738 905.25 BZ$ 730 611.96 BZ$ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 0.073 BZ$ 41 948 613.32 BZ$ 1 048 947.20 BZ$ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.011 BZ$ 59 140 612.48 BZ$ 6 077 015.48 BZ$ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 0.278 BZ$ 59 124 436.41 BZ$ 5 300 479.48 BZ$ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 2.66 BZ$ 58 870 839.65 BZ$ 1 513 818.28 BZ$ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.086 BZ$ 1 996 655.17 BZ$ 338 967.57 BZ$ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 0.335 BZ$ 75 167 399.42 BZ$ 0.000000 BZ$ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 2.29 BZ$ 58 414 844.90 BZ$ 196 634.62 BZ$ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 1.57 BZ$ 58 211 216.20 BZ$ 319 921.88 BZ$ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 2.01 BZ$ 57 940 522.36 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.031 BZ$ 57 550 046.34 BZ$ 1 314 975.64 BZ$ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.003 BZ$ 10 300 798.69 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 0.148 BZ$ 57 435 935.04 BZ$ 3 424.65 BZ$ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 0.106 BZ$ 56 841 212.96 BZ$ 3 638 460.30 BZ$ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 0.091 BZ$ 70 128 467.98 BZ$ 5 642 397.12 BZ$ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 1.63 BZ$ 46 708 183.72 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 4.65 BZ$ 56 201 393.33 BZ$ 11 357 803.75 BZ$ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago