Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 643 |
![EDC Blockchain [old]](https://price-coin.xxi2.com/uploads/currencies/edc-blockchain-old.png){kind=small} EDC Blockchain [old] |
EDC | 8.36 $ | 22 331 705 396.00 $ | 140 140.00 $ | arrow_upward0.050 % | arrow_upward28.62 % | 13.27 %trending_up | Loading... |
| 643 |
 SaitaChain Coin |
STC | 3.29 $ | 142 752 221 612.00 $ | 3 946 118 176.00 $ | arrow_upward2.77 % | arrow_upward2.44 % | -9.65 %trending_down | Loading... |
| 644 |
 Komodo |
KMD | 1 048.91 $ | 142 603 352 892.00 $ | 6 771 760 996.00 $ | arrow_upward0.940 % | arrow_downward-3.25 % | 4.45 %trending_up | Loading... |
| 645 |
 Bonfida |
FIDA | 968.00 $ | 127 657 542 012.00 $ | 12 340 416 088.00 $ | arrow_downward-1.01 % | arrow_downward-1.95 % | 8.06 %trending_up | Loading... |
| 645 |
 Celo Dollar |
CUSD | 4 002.40 $ | 142 302 091 932.00 $ | 18 533 695 180.00 $ | arrow_downward-0.020 % | arrow_upward0.020 % | 0.030 %trending_up | Loading... |
| 646 |
 Grok |
GROK | 22.39 $ | 141 538 312 916.00 $ | 25 274 285 036.00 $ | arrow_upward0.300 % | arrow_downward-7.82 % | 11.77 %trending_up | Loading... |
| 646 |
 Wrapped TAO |
WTAO | 1 291 116.63 $ | 182 296 362 248.00 $ | 7 456 360 912.00 $ | arrow_downward-0.870 % | arrow_downward-12.33 % | -25.50 %trending_down | Loading... |
| 647 |
 Whiteheart |
WHITE | 15 924 592.68 $ | 141 537 780 384.00 $ | 0.000000 $ | arrow_upward0.250 % | arrow_downward-0.440 % | -0.170 %trending_down | Loading... |
| 648 |
 FirmaChain |
FCT | 156.41 $ | 141 381 960 720.00 $ | 21 992 534 564.00 $ | arrow_upward0.220 % | arrow_downward-2.78 % | -6.13 %trending_down | Loading... |
| 649 |
 Wanchain |
WAN | 712.89 $ | 141 343 778 576.00 $ | 5 331 189 864.00 $ | arrow_upward0.600 % | arrow_downward-4.70 % | -3.47 %trending_down | Loading... |
| 650 |
 Dego Finance |
DEGO | 6 726.62 $ | 141 240 363 264.00 $ | 7 643 800 164.00 $ | arrow_upward1.62 % | arrow_upward0.180 % | 3.91 %trending_up | Loading... |
| 651 |
 Ultra |
UOS | 363.14 $ | 140 822 742 060.00 $ | 2 951 708 760.00 $ | arrow_upward0.170 % | arrow_downward-4.35 % | 4.69 %trending_up | Loading... |
| 652 |
 Carry |
CRE | 17.46 $ | 174 548 454 080.00 $ | 0.000000 $ | arrow_downward-0.040 % | arrow_upward0.900 % | 262.96 %trending_up | Loading... |
| 652 |
 Gelato |
GEL | 566.65 $ | 140 399 351 092.00 $ | 296 007 712.00 $ | arrow_downward-0.070 % | arrow_downward-2.83 % | -21.80 %trending_down | Loading... |
| 653 |
 Uquid Coin |
UQC | 13 971.59 $ | 139 715 936 360.00 $ | 3 731 531 804.00 $ | arrow_downward-0.180 % | arrow_downward-8.63 % | -30.70 %trending_down | Loading... |
| 654 |
 GameFi.org |
GAFI | 12 779.99 $ | 139 877 854 116.00 $ | 1 964 598 636.00 $ | arrow_upward0.190 % | arrow_downward-4.77 % | 5.37 %trending_up | Loading... |
| 655 |
 Voxies |
VOXEL | 700.52 $ | 139 783 251 608.00 $ | 30 325 991 696.00 $ | arrow_upward1.33 % | arrow_downward-5.88 % | 4.39 %trending_up | Loading... |
| 656 |
 RabBitcoin |
RBTC | 0.018 $ | 138 450 360 048.00 $ | 24 418 049 656.00 $ | arrow_downward-4.54 % | arrow_upward29.24 % | -19.05 %trending_down | Loading... |
| 657 |
 nOS |
NOS | 207.84 $ | 21 303 494 212.00 $ | 44 400 356.00 $ | arrow_downward-0.430 % | arrow_downward-13.60 % | -3.78 %trending_down | Loading... |
| 657 |
 Sovryn |
SOV | 2 166.59 $ | 138 393 607 352.00 $ | 322 301 980.00 $ | arrow_upward0.660 % | arrow_downward-2.85 % | 1.61 %trending_up | Loading... |
| 657 |
 The Abyss |
ABYSS | 40.48 $ | 9 199 318 128.00 $ | 1 361 876 516.00 $ | arrow_downward-0.530 % | arrow_downward-3.97 % | 19.59 %trending_up | Loading... |
| 658 |
 Alchemix |
ALCX | 59 633.41 $ | 138 338 732 532.00 $ | 5 872 798 932.00 $ | arrow_upward1.05 % | arrow_downward-2.28 % | 0.260 %trending_up | Loading... |
| 659 |
 Sologenic |
SOLO | 345.80 $ | 138 300 806 644.00 $ | 7 389 145 764.00 $ | arrow_upward0.950 % | arrow_downward-5.77 % | 0.730 %trending_up | Loading... |
| 660 |
 IDEX |
IDEX | 169.90 $ | 137 196 171 112.00 $ | 11 271 664 404.00 $ | arrow_upward0.800 % | arrow_downward-4.60 % | -3.87 %trending_down | Loading... |
| 660 |
 Sealchain |
SEAL | 38.91 $ | 7 229 822 600.00 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 661 |
 trac (Ordinals) |
TRAC | 6 531.00 $ | 137 151 058 044.00 $ | 2 667 384 720.00 $ | arrow_upward2.72 % | arrow_upward0.430 % | 16.63 %trending_up | Loading... |
| 662 |
 BitDice |
CSNO | 109.84 $ | 7 688 480 800.00 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.100 % | 0.690 %trending_up | Loading... |
| 662 |
 FractonX |
FT | 1 567.80 $ | 137 138 913 912.00 $ | 9 572 226 664.00 $ | arrow_upward0.110 % | arrow_downward-1.96 % | -0.290 %trending_down | Loading... |
| 663 |
 Cream Finance |
CREAM | 73 546.22 $ | 136 476 708 368.00 $ | 7 193 882 696.00 $ | arrow_upward0.580 % | arrow_downward-0.660 % | 1.02 %trending_up | Loading... |
| 663 |
 PlutusDeFi |
PLT | 1 146.02 $ | 24 149 989 864.00 $ | 23 132 337 228.00 $ | arrow_downward-0.640 % | arrow_downward-3.88 % | 43.21 %trending_up | Loading... |
| 663 |
 BTU Protocol |
BTU | 633.47 $ | 57 338 413 132.00 $ | 376 376.00 $ | arrow_upward0.340 % | arrow_downward-45.45 % | -18.48 %trending_down | Loading... |
| 664 |
 Verasity |
VRA | 13.72 $ | 136 279 319 176.00 $ | 25 630 080 476.00 $ | arrow_upward0.990 % | arrow_downward-5.05 % | -3.54 %trending_down | Loading... |
| 665 |
 Biswap |
BSW | 265.30 $ | 135 501 842 476.00 $ | 32 315 815 532.00 $ | arrow_upward1.16 % | arrow_downward-7.12 % | -6.44 %trending_down | Loading... |
| 666 |
 Concordium |
CCD | 13.59 $ | 135 210 022 948.00 $ | 1 483 373 892.00 $ | arrow_downward-0.150 % | arrow_downward-0.420 % | -0.800 %trending_down | Loading... |
| 667 |
 SaucerSwap |
SAUCE | 189.91 $ | 133 758 600 976.00 $ | 4 510 626 120.00 $ | arrow_upward0.450 % | arrow_downward-5.51 % | 10.54 %trending_up | Loading... |
| 668 |
 Velas |
VLX | 50.76 $ | 133 607 005 532.00 $ | 2 257 066 812.00 $ | arrow_downward-0.130 % | arrow_downward-0.860 % | 100.33 %trending_up | Loading... |
| 669 |
 Numbers Protocol |
NUM | 196.57 $ | 132 971 915 076.00 $ | 2 203 817 616.00 $ | arrow_upward0.840 % | arrow_downward-5.57 % | 6.23 %trending_up | Loading... |
| 670 |
 Egoras Dollar |
EUSD | 3 913.34 $ | 29 782 933 180.00 $ | 310 750 440.00 $ | arrow_upward6.07 % | arrow_downward-30.63 % | -22.60 %trending_down | Loading... |
| 670 |
 COMBO |
COMBO | 1 870.75 $ | 132 919 859 072.00 $ | 19 476 809 352.00 $ | arrow_upward1.40 % | arrow_upward3.14 % | 6.52 %trending_up | Loading... |
| 671 |
 Measurable Data Token |
MDT | 194.42 $ | 131 457 482 156.00 $ | 14 223 617 408.00 $ | arrow_upward1.91 % | arrow_downward-2.92 % | 3.83 %trending_up | Loading... |
| 672 |
![QuickSwap [Old]](https://price-coin.xxi2.com/uploads/currencies/quickswap.png){kind=small} QuickSwap [Old] |
QUICK | 176 370.41 $ | 130 785 979 324.00 $ | 94 666 572.00 $ | arrow_upward0.870 % | arrow_downward-4.65 % | -4.50 %trending_down | Loading... |
| 673 |
 DAD Chain |
DAD | 844.41 $ | 9 244 867 632.00 $ | 613 180 568.00 $ | arrow_upward0.100 % | arrow_upward3.19 % | -18.72 %trending_down | Loading... |
| 673 |
 DecideAI |
DCD | 265.88 $ | 129 931 185 384.00 $ | 1 479 578 100.00 $ | arrow_upward0.600 % | arrow_upward0.390 % | -10.79 %trending_down | Loading... |
| 674 |
 Kishu Inu |
KISHU | 0.000000 $ | 129 132 595 592.00 $ | 2 419 352 936.00 $ | arrow_upward0.170 % | arrow_downward-7.61 % | 30.06 %trending_up | Loading... |
| 674 |
 The Transfer Token |
TTT | 488.76 $ | 59 017 790 832.00 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 1.74 %trending_up | Loading... |
| 675 |
 Ampleforth |
AMPL | 4 562.67 $ | 129 007 174 296.00 $ | 1 667 373 708.00 $ | arrow_upward0.500 % | arrow_upward4.23 % | -4.80 %trending_down | Loading... |
| 675 |
 Olive |
OLE | 105.10 $ | 29 112 467 384.00 $ | 0.000000 $ | arrow_downward-0.840 % | arrow_downward-2.77 % | 21.80 %trending_up | Loading... |
| 676 |
 VAIOT |
VAI | 373.85 $ | 128 884 291 536.00 $ | 2 960 933 976.00 $ | arrow_upward2.68 % | arrow_upward2.67 % | 15.50 %trending_up | Loading... |
| 677 |
 SelfKey |
KEY | 21.31 $ | 127 869 938 196.00 $ | 28 864 439 604.00 $ | arrow_upward0.970 % | arrow_upward1.96 % | 4.64 %trending_up | Loading... |
| 678 |
 Isiklar Coin |
ISIKC | 1 271.15 $ | 127 115 216 228.00 $ | 4 007 563 560.00 $ | arrow_upward0.350 % | arrow_upward0.140 % | 0.900 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 16
- 17
- 18
- 19
- 20
- 21
- 22
- ...
- 460
- chevron_right
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago