9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
1 817 100 803 530 626.00 ₡

Market Capitalizations

attach_money
74 584 272 780 958.88 ₡

24 Hour Volume

data_usage
61.53 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 752.71 ₡ 169 434 970 037.14 ₡ 48 641 196 998.98 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 139.84 ₡ 167 943 364 214.55 ₡ 56 252 063 790.86 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.08 ₡ 167 764 526 927.46 ₡ 5 395 642 768.51 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 700.81 ₡ 166 167 896 875.96 ₡ 18 318 231 048.11 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 9.82 ₡ 86 420 183 750.64 ₡ 76 158 996 609.37 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 433.57 ₡ 164 344 060 903.71 ₡ 16 570 659 200.17 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 526.69 ₡ 17 046 992 338.46 ₡ 1 915 637 278.93 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 6.01 ₡ 162 314 768 678.11 ₡ 22 225 980 660.27 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 15 817.80 ₡ 23 366 115 936.64 ₡ 3 767 326 953.81 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 68.36 ₡ 156 034 358 194.50 ₡ 30 716 506 582.29 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 10 040.92 ₡ 155 931 220 893.51 ₡ 9 735 350 128.21 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 338.65 ₡ 155 642 791 051.89 ₡ 26 109 426 561.27 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.882 ₡ 153 328 184 181.79 ₡ 4 431 661 391.62 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 334.97 ₡ 24 674 779 794.51 ₡ 12 923 839 432.70 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 165.02 ₡ 148 034 367 864.01 ₡ 17 642 521 315.35 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 196.34 ₡ 146 822 733 789.59 ₡ 9 297 363 464.40 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.24 ₡ 9 654 459 971.02 ₡ 5 851 522 165.35 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 200.03 ₡ 146 666 880 906.30 ₡ 9 670 879 676.49 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 84.49 ₡ 146 516 584 834.20 ₡ 10 300 363 903.83 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 12 203.12 ₡ 146 094 705 460.68 ₡ 28 782 679 079.45 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 204.99 ₡ 145 538 985 538.83 ₡ 27 898 405 358.39 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.24 ₡ 6 926 976 060.01 ₡ 15 108 855.20 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.68 ₡ 145 314 159 047.61 ₡ 13 030 415 787.92 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.63 ₡ 144 844 371 703.55 ₡ 8 918 454 608.33 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 391.93 ₡ 143 356 284 033.94 ₡ 52 320 217 915.18 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.050 ₡ 15 688 470 402.63 ₡ 2 099 010 555.67 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 168.91 ₡ 143 306 093 641.76 ₡ 7 175 791 857.33 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 682.29 ₡ 132 343 816 517.67 ₡ 29 464 849 537.98 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.32 ₡ 143 229 846 431.64 ₡ 4 796 285 213.38 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 10.80 ₡ 7 880 035 342.93 ₡ 125 849 585.21 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.42 ₡ 139 732 167 098.64 ₡ 2 055 475 402.53 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.45 ₡ 11 230 366 151.40 ₡ 1 989 849 313.17 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 667.41 ₡ 64 626 266 800.37 ₡ 17 197 526 204.27 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 214.13 ₡ 138 823 204 619.70 ₡ 111 401 876.13 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 309.65 ₡ 137 955 949 565.67 ₡ 21 686 409 319.26 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 11 973.27 ₡ 135 700 657 799.55 ₡ 12 060 556 727.58 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.22 ₡ 7 516 679 588.47 ₡ 407 592 349.30 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 18.72 ₡ 135 421 156 166.56 ₡ 6 398 274 080.47 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 52.81 ₡ 16 972 398 739.84 ₡ 398 059 706.87 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.28 ₡ 6 505 120 565.36 ₡ 673 618 839.53 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 90.52 ₡ 135 384 582 200.43 ₡ 5 894 149 921.57 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 2 012.22 ₡ 130 779 172 705.11 ₡ 27 618 412 716.21 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.61 ₡ 5 526 121 868.93 ₡ 16 615 711.16 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 8.94 ₡ 128 134 121 625.55 ₡ 4 006 670 800.82 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 861.26 ₡ 61 194 114 558.93 ₡ 9 733 905 954.27 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 020.37 ₡ 122 737 062 044.30 ₡ 35 572 210 872.21 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.42 ₡ 122 160 992 353.57 ₡ 3 385 135 748.58 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 794.89 ₡ 120 266 322 211.71 ₡ 16 956 408 356.49 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 24.15 ₡ 6 747 592 046.38 ₡ 1 129 446 001.35 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 307.91 ₡ 119 572 118 296.97 ₡ 6 987 214 977.63 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 731.14 ₡ 18 360 840 895.18 ₡ 31 153 019 223.58 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 19 281.00 ₡ 116 097 349 741.26 ₡ 7 014 119 495.32 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 280.05 ₡ 115 509 447 077.31 ₡ 1 024 576 985.07 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 154.87 ₡ 115 487 264 605.43 ₡ 17 086 807 363.22 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 8 977.47 ₡ 141 788 601 138.16 ₡ 563 076 602.59 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 126.76 ₡ 113 287 027 555.55 ₡ 7 216 622 728.86 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 300.34 ₡ 111 846 022 543.16 ₡ 6 611 900 388.43 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 505.93 ₡ 111 368 124 344.18 ₡ 20 305 485 027.00 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 100.20 ₡ 701 747 657 539.41 ₡ 116 796 510.01 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 188.80 ₡ 4 079 200 024 184.55 ₡ 17 397 319 186.47 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 24 235.66 ₡ 1 488 452 871 503.60 ₡ 658 658.73 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 496.99 ₡ 1 260 431 268 073.25 ₡ 29 822 222 143.99 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 718 608.05 ₡ 16 346 594 922 360.36 ₡ 47 640 209 348.99 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 346.35 ₡ 635 310 013 565.29 ₡ 1 848 233 706.46 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 2 011 711.73 ₡ 6 544 543 271 788.73 ₡ 12 586 720 582.63 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 8 105.26 ₡ 1 087 667 430 846.15 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 10.08 ₡ 1 266 942 601 621.15 ₡ 836 004 582.66 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 212.32 ₡ 572 927 645 824.42 ₡ 17 343 544 476.96 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 728 003.28 ₡ 5 832 559 870 040.12 ₡ 576 033 684 885.79 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 488.01 ₡ 368 507 059 216.15 ₡ 3 407 125 697.09 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 33 191 046.14 ₡ 5 086 054 444 488.53 ₡ 119 526 711 140.20 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 57.81 ₡ 5 053 485 060 755.24 ₡ 655 933 056.67 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 578.23 ₡ 366 699 925 515.94 ₡ 16 616 545 924.17 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 714 362.70 ₡ 2 999 626 608 695.00 ₡ 84 207 827.18 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 185.07 ₡ 361 269 864 346.46 ₡ 43 307 305 973.77 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 796 457.00 ₡ 2 650 951 771 791.79 ₡ 12 797 476 949.34 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 095.52 ₡ 1 217 093 284 720.90 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 25.59 ₡ 61 439 547 019.37 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 496.25 ₡ 322 283 134 780.65 ₡ 7 995 896 099.87 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 663.55 ₡ 268 702 830 083.87 ₡ 12 282 839 622.07 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 33 159 132.32 ₡ 1 896 520 495 809.86 ₡ 15 908 764 884.01 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 106.93 ₡ 108 224 819 327.03 ₡ 239 783.62 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.579 ₡ 243 523 390 348.40 ₡ 195 298 524 866.32 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 718 109.55 ₡ 1 814 155 500 736.63 ₡ 12 018 547 334.51 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 746.44 ₡ 283 604 317 723.99 ₡ 3 482.33 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.41 ₡ 548 017 477 617.62 ₡ 388 769 832.91 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.95 ₡ 189 990 967 255.91 ₡ 35 988 095 655.32 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 790 763.19 ₡ 1 606 604 907 152.37 ₡ 5 475 053 430.94 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.87 ₡ 187 177 775 626.43 ₡ 4 340 658 037.07 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 27.92 ₡ 186 475 452 897.14 ₡ 5 801 091 989.56 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 932 156.44 ₡ 983 329 697 454.80 ₡ 1 749 025 971.41 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 783 844.91 ₡ 810 207 970 743.72 ₡ 2 653 827 060.41 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 542.87 ₡ 183 190 870 557.22 ₡ 1 926 637 974.17 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 521.51 ₡ 167 989 972 776.78 ₡ 548 873 651.88 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 81 759.09 ₡ 795 763 283 826.70 ₡ 22 802 594 590.17 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 536.30 ₡ 794 858 602 629.50 ₡ 11 521 464 456.32 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 640.80 ₡ 161 889 215 441.52 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 153.92 ₡ 153 526 544 929.49 ₡ 73 429 336 239.19 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.18 ₡ 362 694 785 947.43 ₡ 1 829 694 751.61 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 28 373.03 ₡ 187 093 710 077.49 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago