9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
1 835 246 756 048 197.00 ₡

Market Capitalizations

attach_money
63 370 197 176 302.98 ₡

24 Hour Volume

data_usage
61.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 2.18 ₡ 362 694 785 947.43 ₡ 1 829 694 751.61 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 81.17 ₡ 145 087 214 799.43 ₡ 4 203 887 352.84 ₡ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 787.59 ₡ 138 388 127 695.25 ₡ 34 234 334.70 ₡ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 246.86 ₡ 56 714 129 803.99 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 737 216.05 ₡ 515 100 627 525.51 ₡ 110 639 244.83 ₡ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 132.94 ₡ 135 013 152 901.77 ₡ 27 919 866.99 ₡ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000199 ₡ 132 888 572 557.54 ₡ 368 343 452.67 ₡ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 298 207.52 ₡ 472 017 191 893.35 ₡ 111 135 814 315.74 ₡ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.484 ₡ 239 467 741 505.34 ₡ 118 896.86 ₡ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 49.32 ₡ 9 765 781 753.45 ₡ 1 257 876 494.03 ₡ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 31.90 ₡ 129 403 841 539.81 ₡ 15 676 338 943.58 ₡ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 87 667.09 ₡ 393 190 064 285.16 ₡ 6 472 590 087.27 ₡ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 18 471.58 ₡ 125 034 955 200.40 ₡ 296 154 157.40 ₡ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.001 ₡ 123 190 951 038.14 ₡ 918 941 855.17 ₡ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 496.07 ₡ 121 150 057 165.84 ₡ 4 379 848 728.96 ₡ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 11.19 ₡ 94 928 252 182.31 ₡ 0.000000 ₡ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.120 ₡ 7 697 855 512.03 ₡ 7 278 576.95 ₡ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 850 613.68 ₡ 309 625 104 440.99 ₡ 1 316 168 786.57 ₡ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.017 ₡ 117 954 139 544.02 ₡ 28 220 756 622.06 ₡ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 12.23 ₡ 113 765 674 953.97 ₡ 1 764 933 276.20 ₡ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 153.85 ₡ 99 927 953 000.91 ₡ 8 954.57 ₡ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 826 287.22 ₡ 303 484 157 978.74 ₡ 351 597 402.70 ₡ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 872 217.08 ₡ 285 100 878 411.35 ₡ 80 143 445.14 ₡ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 208.87 ₡ 113 017 167 014.85 ₡ 4 451 916.14 ₡ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 42.10 ₡ 112 270 416 162.31 ₡ 1 088 384 798.26 ₡ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1 787.91 ₡ 321 828 998 043.57 ₡ 1 846 134.85 ₡ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 20.08 ₡ 111 205 674 924.06 ₡ 11 540 261 103.94 ₡ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 794 248.02 ₡ 225 617 950 277.78 ₡ 52 109 656.06 ₡ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 727 025.85 ₡ 224 857 314 859.42 ₡ 1 161 682 968.38 ₡ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 1 330.66 ₡ 110 406 753 225.87 ₡ 13 913 435 371.02 ₡ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 403.69 ₡ 105 450 865 649.70 ₡ 14 258 187 498.70 ₡ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 5.07 ₡ 104 505 038 678.43 ₡ 19 478 599 186.41 ₡ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 3 037.03 ₡ 63 278 058 047.42 ₡ 0.000000 ₡ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.025 ₡ 215 675 058 475.24 ₡ 2 165 502 751.41 ₡ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 795.84 ₡ 125 548 311 028.51 ₡ 49 839 173.85 ₡ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 14.39 ₡ 104 345 439 300.51 ₡ 3 146 663 480.20 ₡ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 94.73 ₡ 104 197 760 451.65 ₡ 17 090 303.63 ₡ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 9 493.46 ₡ 104 094 029 661.34 ₡ 1 418 305.17 ₡ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 1 050.92 ₡ 103 668 010 289.37 ₡ 7 547 617 147.19 ₡ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 716 535.81 ₡ 173 323 770 276.43 ₡ 2 092 543 860.18 ₡ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 59.45 ₡ 102 131 532 594.60 ₡ 7 681 315 417.28 ₡ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 119.86 ₡ 101 949 713 434.08 ₡ 3 552 662 910.12 ₡ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 83 075.21 ₡ 162 645 840 702.77 ₡ 6 444 570 725.00 ₡ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 9.59 ₡ 101 267 350 949.66 ₡ 988 018 440.71 ₡ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 88 588.47 ₡ 161 640 292 189.30 ₡ 10 695 322 342.93 ₡ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 305.34 ₡ 100 714 309 938.13 ₡ 6 180 771 934.02 ₡ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 798 448.52 ₡ 149 956 898 673.16 ₡ 7 840 725.26 ₡ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 497.24 ₡ 70 002 908 955.95 ₡ 111 834 048 286.65 ₡ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 122.35 ₡ 100 268 690 494.19 ₡ 2 286 604 919.51 ₡ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 7 320.73 ₡ 100 117 474 090.78 ₡ 2 814 868 622.37 ₡ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 20 633.41 ₡ 99 938 577 604.00 ₡ 5 775 983 361.60 ₡ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 462.64 ₡ 52 786 475 664.31 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 673 934.27 ₡ 138 719 933 995.04 ₡ 0.000000 ₡ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 10.03 ₡ 99 817 800 287.98 ₡ 17 420 890 612.41 ₡ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 52 806.09 ₡ 116 396 881 265.82 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 6 083.84 ₡ 99 481 813 694.15 ₡ 523 539 169.65 ₡ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 99.85 ₡ 98 849 392 366.25 ₡ 78 933 473 631.85 ₡ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 6.81 ₡ 96 676 062 818.91 ₡ 2 769 598 769.08 ₡ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 173.47 ₡ 96 370 097 432.31 ₡ 5 500 839 621.72 ₡ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 620.36 ₡ 94 032 896 677.37 ₡ 4 413 473 157.62 ₡ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 47.13 ₡ 47 624 817 927.21 ₡ 0.000000 ₡ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 242.57 ₡ 92 926 680 833.15 ₡ 24 841 698 044.97 ₡ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 95.53 ₡ 92 799 927 333.35 ₡ 512 847 407.25 ₡ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 414.57 ₡ 87 059 476 222.33 ₡ 49 747.64 ₡ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 66.91 ₡ 91 457 625 117.48 ₡ 6 842 894 094.36 ₡ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 325.19 ₡ 18 644 814 343.37 ₡ 11 854 364.71 ₡ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 93.83 ₡ 90 777 226 172.35 ₡ 469 544 078.10 ₡ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 174.44 ₡ 42 700 123 612.63 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 1 095.99 ₡ 90 498 836 399.07 ₡ 8 074 762 025.66 ₡ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 2 677 764.31 ₡ 89 867 391 119.83 ₡ 7 071 023 828.76 ₡ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 33 896.38 ₡ 88 732 713 159.37 ₡ 18 122 375 093.99 ₡ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 97.70 ₡ 88 684 321 641.79 ₡ 7 403 485 304.94 ₡ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 6 859.54 ₡ 82 618 935 374.76 ₡ 11 059 397.45 ₡ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 176.56 ₡ 88 583 257 822.35 ₡ 360 252 496.79 ₡ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 17 978.15 ₡ 121 234 040 133.70 ₡ 560 238 002.35 ₡ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 303.11 ₡ 88 570 351 295.10 ₡ 3 415 361 916.07 ₡ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 2 566.87 ₡ 42 224 983 920.18 ₡ 10 483 598 384.66 ₡ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 210.95 ₡ 87 871 958 629.23 ₡ 5 137 029 671.33 ₡ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 10.71 ₡ 87 647 749 008.72 ₡ 10 642 388 368.51 ₡ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 54.04 ₡ 87 454 879 902.80 ₡ 7 411 222 555.11 ₡ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 33 148 494.49 ₡ 117 364 931 999.51 ₡ 1 073 943 556.36 ₡ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 88.76 ₡ 87 320 406 067.03 ₡ 492 692 151.63 ₡ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 9.51 ₡ 85 577 244 347.21 ₡ 3 478 247 408.05 ₡ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 302 742.12 ₡ 116 863 529 533.90 ₡ 89 400 485.66 ₡ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 78.81 ₡ 85 438 076 821.77 ₡ 14 328 106 809.24 ₡ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 37.88 ₡ 7 292 319 730.09 ₡ 108 159 325.07 ₡ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 225.84 ₡ 85 159 954 690.80 ₡ 3 768 603 478.21 ₡ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 278.50 ₡ 84 941 632 205.79 ₡ 81 365 156 593.69 ₡ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 13 504.85 ₡ 68 659 802 320.77 ₡ 6 871 601 963.93 ₡ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 1.04 ₡ 84 200 367 522.79 ₡ 828 496 171.63 ₡ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 1 135.29 ₡ 39 918 363 038.44 ₡ 12 621 784 210.46 ₡ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 32.82 ₡ 83 716 887 638.80 ₡ 202 741 027.24 ₡ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.590 ₡ 17 006 275 886.50 ₡ 27 222 405.10 ₡ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 65.98 ₡ 83 660 852 894.08 ₡ 4 718 301 810.69 ₡ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 99.99 ₡ 83 089 452 516.67 ₡ 4 331 352 243.86 ₡ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 86.64 ₡ 82 254 879 173.56 ₡ 5 841 143 813.07 ₡ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 6.58 ₡ 81 154 648 965.17 ₡ 2 267 786 880.41 ₡ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 206.39 ₡ 80 874 934 909.77 ₡ 7 415 203 858.59 ₡ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 89.23 ₡ 80 667 925 535.17 ₡ 2 616 103 426.37 ₡ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 153.59 ₡ 80 632 350 004.14 ₡ 6 675 667 408.55 ₡ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago