0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.52 ₤ 33 355 806 538.88 ₤ 5 158 797 449.38 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.931 ₤ 32 457 451 039.89 ₤ 3 936 478 146.39 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 542.59 ₤ 32 394 386 436.84 ₤ 5 538 658 025.08 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 353.55 ₤ 32 171 879 367.64 ₤ 127 827 330.76 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 21.07 ₤ 31 960 387 685.02 ₤ 3 979 471 453.60 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.17 ₤ 31 380 756 833.89 ₤ 2 821 286 490.44 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 205.75 ₤ 31 013 784 787.09 ₤ 1 775 614 569.77 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.16 ₤ 2 140 983 448.31 ₤ 392 932 541.26 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 224.80 ₤ 1 772 891 879.42 ₤ 22 479 974.39 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.687 ₤ 30 943 085 989.72 ₤ 2 718 929 491.35 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 435.49 ₤ 30 719 004 206.79 ₤ 3 446 180 980.81 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.85 ₤ 1 305 228 375.10 ₤ 90 644 537.06 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 75.10 ₤ 13 801 275 396.94 ₤ 1 127 255 691.38 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 117.93 ₤ 30 602 807 455.38 ₤ 737 659 657.04 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.623 ₤ 30 194 817 930.96 ₤ 229 016 479.57 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 40.42 ₤ 29 762 376 771.57 ₤ 136 001 230.32 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 15.45 ₤ 29 375 713 780.67 ₤ 6 615 435 773.28 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 28.79 ₤ 28 895 107 266.93 ₤ 727 827 784.89 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 40.45 ₤ 28 511 841 658.66 ₤ 358 401 038.48 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 113.22 ₤ 28 111 130 100.42 ₤ 301 376 730.45 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.06 ₤ 1 742 781 758.30 ₤ 281 618 151.18 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₤ 28 068 807 559.33 ₤ 488 064 071.36 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 155.23 ₤ 17 826 992 393.91 ₤ 2 389 360 062.69 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 172.92 ₤ 27 960 056 546.58 ₤ 2 814 965 050.02 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 23.07 ₤ 26 844 373 837.37 ₤ 1 790 987 062.34 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 80.85 ₤ 26 590 684 846.01 ₤ 4 884 936 174.87 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 41.18 ₤ 26 563 703 792.97 ₤ 1 365 657 270.46 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.013 ₤ 26 505 130 230.55 ₤ 2 959 851 340.95 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 11.08 ₤ 26 466 582 995.28 ₤ 1 991 156 429.84 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 106 685.52 ₤ 26 300 541 140.90 ₤ 135 495 727.18 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 72.55 ₤ 25 435 315 546.27 ₤ 486 480 412.48 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.679 ₤ 14 577 898 219.29 ₤ 2 695 652 263.75 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.65 ₤ 8 024 704 538.91 ₤ 1 916 511 720.85 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 760.32 ₤ 25 156 511 925.18 ₤ 2 733 403 662.47 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.70 ₤ 24 563 603 814.90 ₤ 1 538 959 645.92 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 12.43 ₤ 23 728 433 982.29 ₤ 1 442 682 122.50 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 41.85 ₤ 23 433 611 752.32 ₤ 153 058 369.08 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 20.54 ₤ 23 120 170 419.77 ₤ 167 935 922.71 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 82.62 ₤ 22 504 404 209.52 ₤ 1 218 819 273.55 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000061 ₤ 22 448 873 218.24 ₤ 668 117 295.76 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.15 ₤ 22 220 094 170.12 ₤ 1 284 747 989.64 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 21 563 377 874.58 ₤ 1 530 047 992.67 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 64.85 ₤ 21 256 536 901.67 ₤ 715 046 557.52 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.238 ₤ 21 153 571 064.55 ₤ 3 060 626 947.80 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 43.36 ₤ 21 157 051 786.99 ₤ 761 234 098.96 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.49 ₤ 20 881 946 203.29 ₤ 588 744 924.20 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 188.93 ₤ 20 782 472 462.32 ₤ 4 328 176 335.52 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.63 ₤ 20 705 025 123.14 ₤ 2 940 064 023.81 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 115.64 ₤ 23 711 265 170.61 ₤ 4 872 514 939.89 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 25.82 ₤ 20 621 332 357.23 ₤ 630 236 212.35 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 106 859.78 ₤ 20 466 074 043.66 ₤ 465 196 338.14 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.296 ₤ 20 424 702 604.56 ₤ 6 675 943 677.53 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 398.60 ₤ 949 658 178.50 ₤ 409 089.62 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 76.25 ₤ 20 114 797 810.68 ₤ 1 071 942 217.43 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 40.39 ₤ 20 016 299 092.94 ₤ 1 356 119 212.64 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.77 ₤ 19 944 231 644.51 ₤ 767 690 040.70 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 535.46 ₤ 11 244 757 074.42 ₤ 24 571 416 264.94 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 567.87 ₤ 19 788 382 140.38 ₤ 1 009 103 186.40 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 345.35 ₤ 19 720 330 626.81 ₤ 50 098 239.05 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 45.24 ₤ 1 446 607 958.08 ₤ 14 212 858.90 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 31.49 ₤ 19 049 549 047.39 ₤ 2 662 434 850.57 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.46 ₤ 18 774 363 402.42 ₤ 456 816 133.06 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 17.40 ₤ 1 459 066 552.30 ₤ 37 867 321.61 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 134.56 ₤ 18 525 409 237.85 ₤ 2 589 389 059.87 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.72 ₤ 18 185 164 865.14 ₤ 720 924 139.55 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.33 ₤ 17 799 426 788.35 ₤ 1 912 008 092.23 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 6 851.18 ₤ 17 741 737 178.46 ₤ 187 663 173.66 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 13 457.51 ₤ 7 931 694 389.62 ₤ 1 859 483 243.82 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.18 ₤ 17 663 071 313.21 ₤ 172 364 347.17 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 40.41 ₤ 17 173 833 765.43 ₤ 2 565 545 939.13 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000016 ₤ 17 503 948 444.53 ₤ 820 151 018.19 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 36.91 ₤ 17 116 583 035.39 ₤ 234 128 136.72 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 974.31 ₤ 17 064 047 137.07 ₤ 290 221 823.54 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 40.66 ₤ 16 941 341 987.18 ₤ 746 260 617.52 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 469.78 ₤ 16 805 718 639.58 ₤ 651 567 319.65 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 24.43 ₤ 16 754 348 729.64 ₤ 499 325 996.48 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 897.07 ₤ 16 665 200 099.78 ₤ 1 010 445 285.30 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 5.78 ₤ 16 403 026 839.88 ₤ 5 735 756 285.95 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.23 ₤ 16 355 278 265.56 ₤ 5 695 033 553.62 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 14.87 ₤ 16 099 648 010.99 ₤ 555 705 685.80 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.67 ₤ 17 159 914 963.73 ₤ 1 755 093 303.68 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.70 ₤ 16 080 224 612.40 ₤ 355 168 716.45 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.031 ₤ 16 057 493 363.81 ₤ 6 186 874 387.93 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 148.52 ₤ 16 013 450 395.86 ₤ 3 430 211 226.30 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 110.39 ₤ 8 059 444 290.04 ₤ 1 824 449 233.11 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 8.66 ₤ 15 846 862 400.57 ₤ 3 902 809 791.54 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 30.63 ₤ 2 454 371 838.42 ₤ 347 488 379.64 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 74.20 ₤ 15 230 905 063.26 ₤ 1 065 549 863.29 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 39.61 ₤ 14 857 445 017.82 ₤ 1 270 009 875.38 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.72 ₤ 985 966 976.73 ₤ 441 813 104.23 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 14.82 ₤ 14 821 544 661.60 ₤ 4 291 436 145.46 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.47 ₤ 14 579 515 351.72 ₤ 978 621 132.51 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 35.41 ₤ 14 561 932 512.37 ₤ 71 648 968.42 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 14 522 198 322.21 ₤ 790 259 183.43 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 26.27 ₤ 14 473 420 972.70 ₤ 1 183 997 842.12 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 29.62 ₤ 14 440 946 696.49 ₤ 182 288 868.59 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.279 ₤ 14 385 781 202.32 ₤ 606 897 623.33 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.223 ₤ 14 340 816 436.91 ₤ 7 862 376 669.41 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 16.23 ₤ 14 193 415 258.75 ₤ 1 419 530 329.62 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 74.13 ₤ 14 089 280 883.26 ₤ 5 590 047 849.15 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago