9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
247 411 436 778 345.34 руб

Market Capitalizations

attach_money
11 362 677 755 070.74 руб

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:20:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 Venus BNB Venus BNB vBNB 1 150.69 руб 97 034 101 076.25 руб 64 180 017 012.96 руб arrow_downward-0.820 % arrow_downward-4.79 % -14.43 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.345 руб 57 412 734 040.16 руб 289 631 343.54 руб arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
218 VerusCoin VerusCoin VRSC 282.97 руб 21 906 134 517.29 руб 5 419 120.51 руб arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 39.08 руб 8 977 557 375.83 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Orbler Orbler ORBR 21.04 руб 21 371 893 227.59 руб 4 419 572.49 руб arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 274 992.44 руб 81 537 801 142.61 руб 17 513 627.94 руб arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
220 TTC Protocol TTC Protocol TTC 7.81 руб 1 545 873 423.68 руб 199 115 430.95 руб arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.077 руб 37 906 521 645.55 руб 18 820.77 руб arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 47 204.73 руб 74 717 913 106.38 руб 17 592 232 358.62 руб arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000031 руб 21 035 582 999.33 руб 58 306 889.16 руб arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 13 877.25 руб 62 239 981 005.16 руб 1 024 577 985.76 руб arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
221 Aethir Aethir ATH 5.05 руб 20 483 967 859.35 руб 2 481 484 469.48 руб arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
222 Qubic Qubic QUBIC 0.000173 руб 19 500 498 992.93 руб 145 463 806.96 руб arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
222 LINK LINK LN 2 923.96 руб 19 792 395 443.16 руб 46 879 692.05 руб arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
223 USDB USDB USDB 78.53 руб 19 177 435 906.18 руб 693 307 706.52 руб arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 1.77 руб 15 026 657 968.64 руб 0.000000 руб arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 292 942.70 руб 49 012 074 234.80 руб 208 342 803.43 руб arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.019 руб 1 218 531 250.84 руб 1 152 161.59 руб arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Simon's Cat Simon's Cat CAT 0.003 руб 18 671 538 453.16 руб 4 467 201 782.68 руб arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 swETH swETH SWETH 289 091.95 руб 48 039 993 742.73 руб 55 656 074.89 руб arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
225 Gigachad Gigachad GIGA 1.94 руб 18 008 525 879.33 руб 279 379 932.41 руб arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 24.35 руб 15 818 085 098.28 руб 1 417.46 руб arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
226 Tribe Tribe TRIBE 33.06 руб 17 890 040 891.67 руб 704 715.61 руб arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 296 362.41 руб 45 130 014 384.11 руб 12 686 298.45 руб arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
227 INO COIN INO COIN INO 283.02 руб 50 943 888 324.23 руб 292 233.73 руб arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
227 Rollbit Coin Rollbit Coin RLB 6.66 руб 17 771 834 041.86 руб 172 285 760.31 руб arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
228 SKALE SKALE SKL 3.18 руб 17 603 290 936.47 руб 1 826 764 450.95 руб arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 284 020.31 руб 35 714 170 359.93 руб 8 248 692.68 руб arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 273 379.38 руб 35 593 765 654.19 руб 183 888 486.65 руб arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 210.64 руб 17 476 825 707.98 руб 2 202 425 828.80 руб arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
Last updated: 2024-06-13 16:20:00 UTC - about 2 years ago