9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
14 773 669 794 743.81 د.إ

Market Capitalizations

attach_money
710 290 317 410.16 د.إ

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2018-12-03 18:59:05 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2040 SJWCoin SJWCoin SJW 0.000141 د.إ 0.000000 د.إ 0.000000 د.إ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2040 StakerDAO StakerDAO STKR 0.022 د.إ 552 716.62 د.إ 0.000000 د.إ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2040 Nordek Nordek NRK 0.002 د.إ 1 514 863.44 د.إ 785 697.10 د.إ arrow_upward13.83 % arrow_downward-9.46 % 10.33 %trending_up
Loading...
2041 Plant Vs Undead Plant Vs Undead PVU 0.005 د.إ 1 512 167.48 د.إ 2 387.43 د.إ arrow_upward0.350 % arrow_downward-0.440 % 4.65 %trending_up
Loading...
2042 EOS TRUST EOS TRUST EOST 0.000069 د.إ 519 975.72 د.إ 0.000000 د.إ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2042 Omchain Omchain OMC 0.016 د.إ 1 504 692.98 د.إ 16 693.67 د.إ arrow_upward0.010 % arrow_downward-4.28 % 5.11 %trending_up
Loading...
2043 DEVAI DEVAI 0XDEV 1.76 د.إ 1 485 321.71 د.إ 739 009.92 د.إ arrow_upward0.330 % arrow_upward0.180 % 50.37 %trending_up
Loading...
2043 Naviaddress Naviaddress NAVI 0.000939 د.إ 227 768.53 د.إ 78 013.99 د.إ arrow_upward10.28 % arrow_downward-9.15 % 95.37 %trending_up
Loading...
2044 BitcoinZ BitcoinZ BTCZ 0.000118 د.إ 1 482 339.25 د.إ 763.98 د.إ arrow_upward0.000000 % arrow_downward-10.09 % -8.43 %trending_down
Loading...
2044 vSlice vSlice VSL 0.020 د.إ 681 862.10 د.إ 0.000000 د.إ arrow_upward0.700 % arrow_downward-3.12 % -17.16 %trending_down
Loading...
2045 Crust Shadow Crust Shadow CSM 0.015 د.إ 1 481 803.00 د.إ 16 539.41 د.إ arrow_upward0.360 % arrow_downward-3.45 % -3.66 %trending_down
Loading...
2046 Substratum Substratum SUB 0.001 د.إ 515 674.67 د.إ 0.000000 د.إ arrow_upward0.060 % arrow_downward-11.85 % -18.16 %trending_down
Loading...
2046 Protocol Monsters Protocol Monsters PMON 0.434 د.إ 1 481 659.75 د.إ 14 574.36 د.إ arrow_downward-0.010 % arrow_downward-2.22 % 0.720 %trending_up
Loading...
2046 Ethereum Gold Ethereum Gold ETG 0.031 د.إ 627 149.46 د.إ 0.000000 د.إ arrow_upward0.000000 % arrow_upward0.000000 % -34.98 %trending_down
Loading...
2047 USDG USDG USDG 3.32 د.إ 0.000000 د.إ 3 845 380.77 د.إ arrow_upward3.12 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2047 AgeOfGods AgeOfGods AOG 0.014 د.إ 1 473 428.61 د.إ 366 735.53 د.إ arrow_upward0.110 % arrow_downward-0.760 % 14.36 %trending_up
Loading...
2048 XGOX XGOX XGOX 0.000049 د.إ 115 882.36 د.إ 95.50 د.إ arrow_upward0.300 % arrow_downward-11.70 % 1.42 %trending_up
Loading...
2048 Evedo Evedo EVED 0.038 د.إ 598 896.94 د.إ 0.000000 د.إ arrow_upward0.000000 % arrow_upward0.000000 % 1.10 %trending_up
Loading...
2048 Emorya Finance Emorya Finance EMR 0.011 د.إ 1 472 209.19 د.إ 1 001 436.63 د.إ arrow_upward0.000000 % arrow_downward-6.46 % -15.76 %trending_down
Loading...
2048 RMPL RMPL RMPL 1.03 د.إ 608 105.09 د.إ 0.000000 د.إ arrow_upward0.000000 % arrow_upward0.000000 % -4.38 %trending_down
Loading...
2049 GoldMaxCoin GoldMaxCoin GMX 0.000402 د.إ 0.000000 د.إ 0.000000 د.إ arrow_upward0.000000 % arrow_upward0.000000 % 71.66 %trending_up
Loading...
2049 Shib Original Vision Shib Original Vision SOV 0.000000 د.إ 1 471 265.23 د.إ 1 373.69 د.إ arrow_upward0.000000 % arrow_downward-1.58 % 21.98 %trending_up
Loading...
2050 Gemach Gemach GMAC 0.003 د.إ 1 468 664.76 د.إ 135.90 د.إ arrow_upward0.000000 % arrow_downward-1.60 % 9.17 %trending_up
Loading...
2051 LOCGame LOCGame LOCG 0.011 د.إ 1 467 827.33 د.إ 57 133.13 د.إ arrow_downward-6.05 % arrow_downward-28.07 % -8.27 %trending_down
Loading...
2051 Huncoin Huncoin HNC 0.001 د.إ 0.000000 د.إ 0.000000 د.إ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2052 SELF Crypto SELF Crypto SELF 0.007 د.إ 1 460 529.12 د.إ 3 830.91 د.إ arrow_downward-2.77 % arrow_downward-5.86 % -1.83 %trending_down
Loading...
2053 Prism Prism PRISM 0.003 د.إ 1 448 650.72 د.إ 396.68 د.إ arrow_downward-0.080 % arrow_downward-2.53 % -11.84 %trending_down
Loading...
2053 ConnectJob ConnectJob CJT 0.000937 د.إ 105 708.22 د.إ 0.000000 د.إ arrow_upward0.690 % arrow_upward2.30 % 11.96 %trending_up
Loading...
2053 Sphre AIR  Sphre AIR XID 0.076 د.إ 0.000000 د.إ 0.000000 د.إ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2054 Kobocoin Kobocoin KOBO 0.020 د.إ 499 179.34 د.إ 0.000000 د.إ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2054 Wombat Exchange Wombat Exchange WOM 0.025 د.إ 1 441 025.63 د.إ 997 767.33 د.إ arrow_upward0.840 % arrow_upward0.650 % 10.66 %trending_up
Loading...
2055 Cyclone Protocol Cyclone Protocol CYC 54.73 د.إ 1 438 395.78 د.إ 55.09 د.إ arrow_downward-2.50 % arrow_downward-6.71 % -8.50 %trending_down
Loading...
2055 Ryoshi Token Ryoshi Token RYOSHI 0.000000 د.إ 571 210.05 د.إ 3 404.85 د.إ arrow_downward-0.410 % arrow_downward-0.980 % 7.18 %trending_up
Loading...
2055 BondAppétit Governance Token BondAppétit Governance Token BAG 0.135 د.إ 1 462 115.85 د.إ 0.000000 د.إ arrow_upward0.300 % arrow_upward0.060 % -0.020 %trending_down
Loading...
2055 OtterClam Finance OtterClam Finance CLAM 0.427 د.إ 53 889.89 د.إ 0.000000 د.إ arrow_upward0.000000 % arrow_upward0.000000 % 0.530 %trending_up
Loading...
2056 Cashtree Token Cashtree Token CTT 0.007 د.إ 1 436 191.99 د.إ 5 796 101.47 د.إ arrow_upward1.19 % arrow_upward87.25 % 134.80 %trending_up
Loading...
2057 Lepricon Lepricon L3P 0.004 د.إ 546 314.63 د.إ 72 229.05 د.إ arrow_upward0.690 % arrow_downward-1.40 % -4.00 %trending_down
Loading...
2057 Millonarios FC Fan Token Millonarios FC Fan Token MFC 0.253 د.إ 1 434 182.88 د.إ 7.35 د.إ arrow_upward1.33 % arrow_downward-1.89 % -13.77 %trending_down
Loading...
2058 SportyCo SportyCo SPF 0.000078 د.إ 4 271.67 د.إ 0.000000 د.إ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2058 BitSoar BitSoar BSR 0.000235 د.إ 0.000000 د.إ 0.000000 د.إ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2058 Corra.Finance Corra.Finance CORA 0.332 د.إ 498 510.86 د.إ 679.50 د.إ arrow_downward-43.34 % arrow_upward10.87 % -74.15 %trending_down
Loading...
2058 Avocado DAO Token Avocado DAO Token AVG 0.056 د.إ 1 433 308.71 د.إ 29 479.30 د.إ arrow_downward-0.020 % arrow_downward-5.36 % -0.430 %trending_down
Loading...
2059 Shibarium Wrapped BONE Shibarium Wrapped BONE WBONE 2.03 د.إ 1 754 605.87 د.إ 308.53 د.إ arrow_downward-0.450 % arrow_downward-0.340 % -15.20 %trending_down
Loading...
2059 SolarX SolarX SXCH 0.072 د.إ 1 432 717.36 د.إ 4 300 649.70 د.إ arrow_downward-1.52 % arrow_downward-8.48 % -25.55 %trending_down
Loading...
2060 Relex Relex RLX 0.000108 د.إ 204 085.18 د.إ 0.000000 د.إ arrow_upward0.760 % arrow_upward5.17 % -59.71 %trending_down
Loading...
2060 Orbis Token Orbis Token OBT 0.000210 د.إ 4 021.91 د.إ 0.000000 د.إ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2060 Cryptrust Cryptrust CTRT 0.000069 د.إ 490 511.12 د.إ 0.000000 د.إ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2060 Artisse Artisse CATHEON 0.001 د.إ 1 430 381.35 د.إ 16 649.60 د.إ arrow_downward-1.40 % arrow_downward-9.00 % 30.18 %trending_up
Loading...
2060 Pizza Pizza PIZZA 0.048 د.إ 1 472 433.24 د.إ 0.000000 د.إ arrow_upward0.000000 % arrow_downward-2.49 % 6.53 %trending_up
Loading...
2061 BitRent BitRent RNTB 0.000122 د.إ 102 700.05 د.إ 0.000000 د.إ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
2061 Shar Pei Shar Pei PUPPY 0.000969 د.إ 484 355.21 د.إ 0.000000 د.إ arrow_upward0.000000 % arrow_upward0.000000 % 16.56 %trending_up
Loading...
2061 Lepasa Lepasa LEPA 0.089 د.إ 560 257.24 د.إ 0.000000 د.إ arrow_upward0.000000 % arrow_downward-1.86 % 1.15 %trending_up
Loading...
2061 Glitch Glitch GLCH 0.018 د.إ 1 429 635.73 د.إ 437.08 د.إ arrow_upward0.010 % arrow_upward0.760 % -2.54 %trending_down
Loading...
2062 Eden Eden EDEN 0.108 د.إ 1 427 663.34 د.إ 587 150.76 د.إ arrow_upward0.050 % arrow_downward-7.82 % -2.48 %trending_down
Loading...
2063 Masari Masari MSR 0.028 د.إ 484 733.53 د.إ 0.000000 د.إ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2063 Alt.Estate token Alt.Estate token ALT 0.002 د.إ 1 176 464.91 د.إ 0.000000 د.إ arrow_upward0.010 % arrow_upward1.73 % -2.71 %trending_down
Loading...
2063 Tenti Tenti AIRTNT 0.000364 د.إ 1 413 555.45 د.إ 62 734.41 د.إ arrow_downward-0.020 % arrow_downward-0.880 % -3.30 %trending_down
Loading...
2064 Flixxo Flixxo FLIXX 0.017 د.إ 1 411 564.70 د.إ 205 962.07 د.إ arrow_downward-8.76 % arrow_downward-25.89 % -22.36 %trending_down
Loading...
2065 Veros Veros VRS 0.680 د.إ 834 389.73 د.إ 0.000000 د.إ arrow_downward-0.010 % arrow_downward-0.050 % -0.100 %trending_down
Loading...
2065 Elementrem Elementrem ELE 0.004 د.إ 100 022.46 د.إ 0.000000 د.إ arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
2065 MicroPets MicroPets PETS 0.000000 د.إ 167 487.66 د.إ 0.000000 د.إ arrow_upward0.000000 % arrow_downward-0.140 % 8.33 %trending_up
Loading...
2065 DAPS Coin DAPS Coin DAPS 0.000015 د.إ 850 874.04 د.إ 0.000000 د.إ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2065 Kingdomverse Kingdomverse KING 0.002 د.إ 1 386 140.36 د.إ 49 585.16 د.إ arrow_upward0.000000 % arrow_downward-0.210 % -15.77 %trending_down
Loading...
2066 FreedomCoin FreedomCoin FREED 0.073 د.إ 485 222.04 د.إ 69.79 د.إ arrow_downward-0.050 % arrow_downward-3.63 % -9.56 %trending_down
Loading...
2066 DEXA COIN DEXA COIN DEXA 0.000055 د.إ 1 383 492.15 د.إ 1 197 312.72 د.إ arrow_upward0.070 % arrow_upward11.43 % 12.91 %trending_up
Loading...
2066 Name Change Token Name Change Token NCT 0.012 د.إ 688 087.79 د.إ 0.000000 د.إ arrow_downward-0.490 % arrow_downward-3.82 % 28.49 %trending_up
Loading...
2066 Avatly (New) Avatly (New) AVATLY 0.016 د.إ 978 833.15 د.إ 440.76 د.إ arrow_upward1.01 % arrow_upward5.42 % 11.63 %trending_up
Loading...
2067 WA Space WA Space WA 0.000423 د.إ 0.000000 د.إ 0.000000 د.إ arrow_upward0.000000 % arrow_upward0.000000 % -2.68 %trending_down
Loading...
2067 Ferron Ferron FRRN 0.000231 د.إ 0.000000 د.إ 0.000000 د.إ arrow_upward0.000000 % arrow_upward0.000000 % -0.620 %trending_down
Loading...
2067 Professional Fighters League Fan Token Professional Fighters League Fan Token PFL 0.726 د.إ 1 382 952.22 د.إ 28 098.26 د.إ arrow_downward-1.75 % arrow_downward-5.47 % 10.27 %trending_up
Loading...
2067 TurtleNetwork TurtleNetwork TN 0.005 د.إ 476 847.65 د.إ 0.000000 د.إ arrow_upward0.000000 % arrow_upward0.000000 % 0.270 %trending_up
Loading...
2068 Dentacoin Dentacoin DCN 0.000002 د.إ 1 381 754.83 د.إ 11.02 د.إ arrow_downward-0.010 % arrow_downward-1.60 % -20.05 %trending_down
Loading...
2068 Swing Swing SWING 0.075 د.إ 479 099.19 د.إ 0.000000 د.إ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2068 ABLE ABLE ABLX 0.000856 د.إ 0.000000 د.إ 0.000000 د.إ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2069 Ifoods Chain Ifoods Chain IFOOD 0.000077 د.إ 193 301.33 د.إ 0.000000 د.إ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
2069 DomRaider DomRaider DRT 0.002 د.إ 1 380 641.92 د.إ 0.000000 د.إ arrow_upward0.380 % arrow_downward-2.50 % 0.890 %trending_up
Loading...
2069 Swapcoin Swapcoin SWP 0.640 د.إ 0.000000 د.إ 0.000000 د.إ arrow_upward0.000000 % arrow_upward0.000000 % -12.79 %trending_down
Loading...
2070 AC3 AC3 AC3 0.001 د.إ 714 790.32 د.إ 0.000000 د.إ arrow_upward0.250 % arrow_upward11.17 % 9.85 %trending_up
Loading...
2070 SELO+ SELO+ SELO 0.023 د.إ 1 380 348.08 د.إ 151 741.62 د.إ arrow_upward0.150 % arrow_downward-0.530 % -4.01 %trending_down
Loading...
2070 Trendercoin Trendercoin TDC 0.000019 د.إ 0.000000 د.إ 0.000000 د.إ arrow_upward0.000000 % arrow_upward0.000000 % -15.97 %trending_down
Loading...
2071 Vestoria Vestoria VSTR 0.000068 د.إ 0.000000 د.إ 0.000000 د.إ arrow_upward0.000000 % arrow_upward0.000000 % -20.85 %trending_down
Loading...
2071 FAPcoin FAPcoin FAP 0.000475 د.إ 0.000000 د.إ 0.000000 د.إ arrow_upward0.000000 % arrow_upward0.000000 % -0.720 %trending_down
Loading...
2071 Terra Terra LUNA 3.09 د.إ 0.000000 د.إ 7 681 035.51 د.إ arrow_downward-2.29 % arrow_downward-17.97 % 0.690 %trending_up
Loading...
2071 Hydro Hydro HYDRO 0.001 د.إ 113 057.84 د.إ 0.000000 د.إ arrow_upward0.000000 % arrow_upward0.000000 % 0.070 %trending_up
Loading...
2071 Papu Token Papu Token PAPU 0.000000 د.إ 1 374 100.35 د.إ 818 114.78 د.إ arrow_upward0.130 % arrow_downward-0.970 % 0.470 %trending_up
Loading...
2072 High Gain High Gain HIGH 0.000237 د.إ 0.000000 د.إ 0.000000 د.إ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2072 Noiz Chain Noiz Chain NOIZ 2.31 د.إ 0.000000 د.إ 114 222.18 د.إ arrow_downward-0.020 % arrow_upward6.00 % 41.72 %trending_up
Loading...
2072 Baby Baby BABY 0.000001 د.إ 1 371 437.44 د.إ 125 729.61 د.إ arrow_upward2.17 % arrow_downward-11.04 % -27.93 %trending_down
Loading...
2073 UniversalRoyalCoin UniversalRoyalCoin UNRC 0.000771 د.إ 0.000000 د.إ 0.000000 د.إ arrow_upward0.000000 % arrow_upward0.000000 % 10.88 %trending_up
Loading...
2073 EtherDelta Token EtherDelta Token EDT 0.000880 د.إ 0.000000 د.إ 0.000000 د.إ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2073 SOOM SOOM SOOM 0.300 د.إ 0.000000 د.إ 0.000000 د.إ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2073 Neutrino System Base Token Neutrino System Base Token NSBT 0.483 د.إ 1 369 086.74 د.إ 279.15 د.إ arrow_downward-3.79 % arrow_downward-10.52 % -13.26 %trending_down
Loading...
2074 Veil Veil VEIL 0.016 د.إ 1 368 120.75 د.إ 216.71 د.إ arrow_upward0.230 % arrow_downward-1.40 % 5.06 %trending_up
Loading...
2074 Ethouse Ethouse HORSE 0.001 د.إ 94 715.01 د.إ 0.000000 د.إ arrow_upward0.710 % arrow_upward3.15 % 11.19 %trending_up
Loading...
2074 Fortem Capital Fortem Capital FCQ 1.65 د.إ 0.000000 د.إ 4 460 754.68 د.إ arrow_downward-0.700 % arrow_upward6.48 % 3.89 %trending_up
Loading...
2074 Rainbow Token Rainbow Token RAINBOW 0.000000 د.إ 1 750 738.23 د.إ 297.51 د.إ arrow_upward0.000000 % arrow_downward-5.82 % 44.45 %trending_up
Loading...
2075 Venus Reward Token Venus Reward Token VRT 0.000062 د.إ 1 365 667.20 د.إ 4 238.61 د.إ arrow_upward0.010 % arrow_downward-9.63 % 36.16 %trending_up
Loading...
2076 Atonomi Atonomi ATMI 0.000368 د.إ 181 070.32 د.إ 0.000000 د.إ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2076 HyperAlloy HyperAlloy ALLOY 0.017 د.إ 58 179.92 د.إ 0.000000 د.إ arrow_downward-0.140 % arrow_upward75.51 % -9.08 %trending_down
Loading...
2076 Palette Palette PLT 195.14 د.إ 1 359 922.67 د.إ 775.00 د.إ arrow_upward0.000000 % arrow_downward-2.69 % -3.11 %trending_down
Loading...
Last updated: 2018-12-03 18:59:05 UTC - about 7 years ago