9766 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9766

Cryptocurrencies

account_balance
18 673 335 966 926.17 R$

Market Capitalizations

attach_money
603 570 984 183.66 R$

24 Hour Volume

data_usage
63.00 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2345 Realvirm Realvirm RVM 7.13 R$ 641 812.15 R$ 962 931.50 R$ arrow_upward0.410 % arrow_downward-2.54 % 0.810 %trending_up
Loading...
2345 Cropcoin Cropcoin CROP 0.000581 R$ 0.000000 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2346 Decentralized Machine Learning Decentralized Machine Learning DML 0.001 R$ 356 950.20 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 7.92 %trending_up
Loading...
2346 ContractNet ContractNet CNET 0.047 R$ 0.000000 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2346 FToken FToken FT 0.164 R$ 0.000000 R$ 0.000000 R$ arrow_downward-0.220 % arrow_downward-7.22 % 7.06 %trending_up
Loading...
2346 Darwinia Commitment Token Darwinia Commitment Token KTON 12.36 R$ 634 207.08 R$ 589.32 R$ arrow_upward0.130 % arrow_downward-1.12 % -1.43 %trending_down
Loading...
2347 Devery Devery EVE 0.006 R$ 356 327.20 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 18.00 %trending_up
Loading...
2347 ChronoBase ChronoBase TIK 1.57 R$ 627 640.33 R$ 0.000000 R$ arrow_upward0.240 % arrow_downward-0.390 % -0.230 %trending_down
Loading...
2348 Theresa May Coin Theresa May Coin MAY 0.002 R$ 171 594.05 R$ 0.000000 R$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2348 DEXTER DEXTER DXR 2 998.53 R$ 0.000000 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2348 GoWithMi GoWithMi GMAT 0.000230 R$ 625 653.47 R$ 600.55 R$ arrow_upward0.160 % arrow_upward0.700 % 12.94 %trending_up
Loading...
2349 The Moon Metaverse The Moon Metaverse 2MOON 0.000045 R$ 621 079.20 R$ 46 915.73 R$ arrow_downward-4.90 % arrow_downward-18.48 % -60.45 %trending_down
Loading...
2349 CustomContractNetwork CustomContractNetwork CCN 0.000106 R$ 171 285.36 R$ 0.000000 R$ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2349 ICOCalendar.Today ICOCalendar.Today ICT 0.000062 R$ 31 475.47 R$ 0.000000 R$ arrow_upward6.35 % arrow_upward38.08 % 54.74 %trending_up
Loading...
2350 Adzcoin Adzcoin ADZ 0.003 R$ 170 971.05 R$ 0.000000 R$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2350 SakeToken SakeToken SAKE 0.006 R$ 619 692.89 R$ 1 043.94 R$ arrow_upward0.070 % arrow_downward-10.09 % 3.08 %trending_up
Loading...
2351 NeverSurrenderOne's NeverSurrenderOne's NSO 0.000963 R$ 619 535.74 R$ 2 520.06 R$ arrow_upward0.240 % arrow_downward-4.46 % -3.85 %trending_down
Loading...
2352 SparksPay SparksPay SPK 0.013 R$ 168 838.26 R$ 0.000000 R$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2352 Hellenic Node Hellenic Node HN 0.000580 R$ 0.000000 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2352 Basis Cash Basis Cash BAC 0.011 R$ 618 480.57 R$ 729.64 R$ arrow_downward-0.100 % arrow_downward-0.190 % -0.870 %trending_down
Loading...
2353 Toqqn Toqqn TQN 0.000513 R$ 0.000000 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2353 Zebi Token Zebi Token ZEBI 0.000159 R$ 168 697.95 R$ 72.96 R$ arrow_upward0.110 % arrow_upward35.69 % 1.21 %trending_up
Loading...
2353 YFDAI.FINANCE YFDAI.FINANCE YF-DAI 155.10 R$ 618 239.23 R$ 50 070.01 R$ arrow_upward1.15 % arrow_downward-4.25 % 1.38 %trending_up
Loading...
2354 404Blocks 404Blocks 404BLOCKS 20 712.38 R$ 0.000000 R$ 38 674 031.30 R$ arrow_downward-3.92 % arrow_downward-34.08 % -46.02 %trending_down
Loading...
2354 Fire Lotto Fire Lotto FLOT 0.006 R$ 168 697.95 R$ 0.000000 R$ arrow_upward0.130 % arrow_downward-0.370 % -0.450 %trending_down
Loading...
2354 0xcert 0xcert ZXC 0.001 R$ 348 924.18 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % -20.10 %trending_down
Loading...
2354 Suretly Suretly SUR 2.94 R$ 691 539.79 R$ 1 908.28 R$ arrow_upward0.280 % arrow_upward53.13 % 76.16 %trending_up
Loading...
2354 Bitcoin Fast Bitcoin Fast BTCF 0.002 R$ 29 404.42 R$ 0.000000 R$ arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
2354 Value Liquidity Value Liquidity VALUE 0.099 R$ 612 755.71 R$ 61.74 R$ arrow_downward-0.010 % arrow_upward2.70 % 2.60 %trending_up
Loading...
2355 PayDay Coin PayDay Coin PDX 0.000454 R$ 0.000000 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % -6.06 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago