0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 463 225.23 ¥ 9 153 859 935 729.13 ¥ 272 876 252 964.10 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 19 113.23 ¥ 2 300 649 886 430.01 ¥ 131 728 563 191.06 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.64 ¥ 70 882 749 619.48 ¥ 8 316 554 641.67 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 834.46 ¥ 639 592 782 863.75 ¥ 11 747 951 938.26 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7.28 ¥ 871 460 121 808.27 ¥ 471 352 098 293.21 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 176.84 ¥ 609 538 171 714.17 ¥ 13 886 452 753.76 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 125.14 ¥ 527 012 994 609.09 ¥ 17 342 467 783.28 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7.29 ¥ 259 082 970 445.15 ¥ 49 464 323 435.43 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4.52 ¥ 255 922 558 259.57 ¥ 14 375 509 187.07 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.850 ¥ 124 258 762 905.36 ¥ 7 112 494 222.90 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 41.94 ¥ 105 929 756 263.09 ¥ 1 785 540 111.80 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.14 ¥ 98 737 537 327.76 ¥ 2 577 965 858.77 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2.76 ¥ 96 442 103 910.54 ¥ 1 998 629 231.70 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 204.75 ¥ 83 176 206 942.94 ¥ 2 842 328 873.65 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000133 ¥ 78 663 096 127.88 ¥ 4 383 964 494.23 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 87.44 ¥ 54 808 703 153.71 ¥ 1 964 180 932.65 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 487.77 ¥ 49 178 418 448.51 ¥ 1 593 479 392.14 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 32.76 ¥ 49 146 444 784.10 ¥ 1 311 649 988.10 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3.18 ¥ 80 426 518 043.46 ¥ 854 197 958.53 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 39.03 ¥ 47 326 558 393.81 ¥ 2 515 649 882.48 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 43.60 ¥ 40 342 417 327.19 ¥ 10 495 860.62 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7.29 ¥ 39 088 287 816.68 ¥ 712 562 947.13 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 492.77 ¥ 36 973 898 092.93 ¥ 2 175 123 211.56 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 13.53 ¥ 36 265 451 547.11 ¥ 5 290 127 659.33 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 54.90 ¥ 32 954 389 919.41 ¥ 1 299 288 132.74 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000078 ¥ 32 825 197 103.02 ¥ 8 046 558 275.32 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 258.45 ¥ 31 431 379 688.00 ¥ 1 623 362 607.82 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 66.41 ¥ 31 317 273 592.21 ¥ 611 365 546.86 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.17 ¥ 28 993 488 033.06 ¥ 315 829 159.49 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 11.42 ¥ 28 773 989 144.28 ¥ 1 732 358 667.59 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.285 ¥ 2 666 864 967.03 ¥ 44 969 309.53 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 57.27 ¥ 28 746 349 849.10 ¥ 1 148 116 125.80 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8.45 ¥ 21 295 076 422.81 ¥ 608 424 557.47 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 48.00 ¥ 24 847 480 432.79 ¥ 2 766 739 036.85 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.727 ¥ 21 542 180 915.71 ¥ 562 263 489.70 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2.91 ¥ 21 519 662 289.31 ¥ 683 487 405.82 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 143.22 ¥ 21 333 294 942.65 ¥ 887 053 661.05 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2.65 ¥ 39 259 684 973.13 ¥ 2 477 725 705.72 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 47.54 ¥ 47 544 435 192.72 ¥ 1 453 844 068.42 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7.27 ¥ 20 500 175 509.20 ¥ 37 914 597 592.55 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 110.64 ¥ 20 487 742 686.17 ¥ 490 344 906.67 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 13.71 ¥ 20 449 597 079.81 ¥ 575 659 827.36 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 12.85 ¥ 1 801 487 830.90 ¥ 2 894 092 167.11 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7.31 ¥ 1 461 546 304.31 ¥ 2 363 772 505.96 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 12.60 ¥ 20 220 935 608.58 ¥ 344 189 849.91 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 18.34 ¥ 18 320 920 009.14 ¥ 5 284 868 895.85 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 303.20 ¥ 18 192 248 219.86 ¥ 20 886 064.10 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 149.97 ¥ 17 188 892 736.12 ¥ 1 354 487 279.83 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 173.46 ¥ 16 946 394 334.50 ¥ 923 310 425.71 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 28.24 ¥ 16 657 557 227.34 ¥ 1 123 331 161.92 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 13.08 ¥ 16 416 196 465.47 ¥ 1 214 441 162.81 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.614 ¥ 16 323 029 648.60 ¥ 47 193 079.53 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.519 ¥ 7 184 974 097.61 ¥ 152 935 019.14 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4.49 ¥ 16 227 339 770.30 ¥ 1 930 524 763.30 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.424 ¥ 15 936 036 817.47 ¥ 379 395 800.53 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4.58 ¥ 14 946 045 816.83 ¥ 542 076 017.62 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 291.85 ¥ 6 993 554 397.11 ¥ 318 719 674.24 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5.23 ¥ 14 669 713 928.73 ¥ 1 991 741 156.24 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.179 ¥ 14 532 421 230.17 ¥ 165 939 460.51 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 34.78 ¥ 13 596 664 535.63 ¥ 884 698 340.70 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000181 ¥ 12 855 664 216.86 ¥ 3 610 258 213.39 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 37.74 ¥ 12 694 525 786.43 ¥ 1 142 127 680.96 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.43 ¥ 662 344 326.27 ¥ 1 934 094 098.52 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.30 ¥ 12 383 761 005.49 ¥ 360 777 210.79 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3.51 ¥ 12 380 291 176.57 ¥ 2 176 083 198.94 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 168.40 ¥ 11 055 905 452.03 ¥ 810 924 206.20 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.001 ¥ 10 991 373 518.16 ¥ 1 814 453 640.16 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 14.42 ¥ 5 320 109 339.18 ¥ 209 113 888.72 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 10.43 ¥ 10 429 049 409.33 ¥ 178 146 073.20 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7.39 ¥ 10 340 304 093.49 ¥ 239 689 545.59 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7.35 ¥ 653 773 126.41 ¥ 24 312 181.37 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 11 532.15 ¥ 10 144 353 088.12 ¥ 506 649 694.12 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 56.06 ¥ 9 555 918 024.97 ¥ 93 881 106.60 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2.52 ¥ 9 118 736 430.70 ¥ 354 851 243.43 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3.57 ¥ 2 539 726 998.95 ¥ 107 051 066.31 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.60 ¥ 459 077 923.62 ¥ 34 994 964.30 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 79.38 ¥ 2 011 379 368.65 ¥ 3 761 410 805.89 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 40.99 ¥ 8 791 283 543.66 ¥ 846 525 536.63 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6.44 ¥ 8 687 902 171.54 ¥ 775 055 227.56 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.145 ¥ 1 960 596 927.28 ¥ 101 463 102.67 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9.52 ¥ 8 522 145 311.74 ¥ 612 224 351.76 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2.91 ¥ 8 344 614 255.17 ¥ 266 699 598.54 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.991 ¥ 8 190 501 339.01 ¥ 205 096 090.05 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.162 ¥ 8 004 504 703.28 ¥ 456 698 240.48 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5.60 ¥ 7 782 605 572.75 ¥ 3 432 575 200.90 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8.94 ¥ 7 597 926 568.47 ¥ 155 278 169.01 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.09 ¥ 13 382 318 971.83 ¥ 104 940 729.43 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.144 ¥ 7 119 033 924.25 ¥ 190 953 549.80 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7.22 ¥ 7 077 273 274.19 ¥ 1 050 915 929.15 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 357.97 ¥ 7 074 847 729.53 ¥ 239 945 074.35 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 58.91 ¥ 6 945 888 578.79 ¥ 10 035 051.80 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7.57 ¥ 6 911 491 060.46 ¥ 271 976 530.26 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.691 ¥ 6 843 832 774.45 ¥ 301 774 559.97 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 13.89 ¥ 6 810 685 731.39 ¥ 1 476 227 588.07 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000007 ¥ 6 707 303 725.24 ¥ 146 150 487.37 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4.29 ¥ 6 577 606 869.38 ¥ 267 591 948.74 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 17.48 ¥ 2 835 689 374.49 ¥ 87 375 074.45 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.063 ¥ 6 498 305 266.47 ¥ 1 001 467 305.23 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 532.91 ¥ 6 433 718 193.83 ¥ 92 362 217.91 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3.30 ¥ 6 405 008 677.45 ¥ 543 945 255.40 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago