0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 91 561 276.84 ₩ 1 809 355 484 902 626.00 ₩ 53 936 825 390 254.79 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 777 929.15 ₩ 454 747 343 752 226.88 ₩ 26 037 518 598 880.09 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 323.57 ₩ 14 010 711 624 326.99 ₩ 1 643 853 397 587.61 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 757 921.38 ₩ 126 422 156 107 251.72 ₩ 2 322 104 710 483.09 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 439.86 ₩ 172 253 143 738 113.38 ₩ 93 167 637 516 321.48 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 825 596.11 ₩ 120 481 550 077 454.88 ₩ 2 744 801 606 345.63 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 222 396.39 ₩ 104 169 591 746 649.62 ₩ 3 427 918 869 826.05 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 440.20 ₩ 51 210 439 848 449.85 ₩ 9 777 137 245 192.69 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 894.31 ₩ 50 585 751 557 097.00 ₩ 2 841 468 689 549.97 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 168.02 ₩ 24 561 034 993 825.98 ₩ 1 405 858 350 892.83 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 8 289.88 ₩ 20 938 116 472 693.85 ₩ 352 930 547 056.55 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 225.33 ₩ 19 516 499 704 397.35 ₩ 509 561 725 787.18 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 545.44 ₩ 19 062 783 449 962.21 ₩ 395 049 824 670.38 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 40 470.73 ₩ 16 440 641 139 613.25 ₩ 561 815 821 254.95 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.026 ₩ 15 548 577 915 515.08 ₩ 866 536 112 519.25 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 17 282.46 ₩ 10 833 509 401 262.29 ₩ 388 240 760 595.55 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 491 733.29 ₩ 9 720 625 155 225.13 ₩ 314 967 751 144.71 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 6 475.89 ₩ 9 714 305 228 386.22 ₩ 259 261 242 459.43 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 629.27 ₩ 15 897 136 571 378.24 ₩ 168 841 097 886.78 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 715.61 ₩ 9 354 585 782 679.71 ₩ 497 244 325 881.59 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 8 617.45 ₩ 7 974 097 766 154.49 ₩ 2 074 615 856.95 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 440.01 ₩ 7 726 206 043 475.88 ₩ 140 845 466 915.18 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 97 401.05 ₩ 7 308 274 955 306.86 ₩ 429 935 692 790.39 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 674.75 ₩ 7 168 243 137 860.59 ₩ 1 045 648 673 177.70 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 10 850.97 ₩ 6 513 777 419 683.26 ₩ 256 817 793 361.39 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.015 ₩ 6 488 241 117 775.69 ₩ 1 590 485 811 696.72 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 841 727.75 ₩ 6 212 738 630 024.53 ₩ 320 874 479 079.23 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 13 126.49 ₩ 6 190 184 375 128.72 ₩ 120 842 749 753.79 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 230.95 ₩ 5 730 864 025 383.63 ₩ 62 426 913 458.02 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 256.94 ₩ 5 687 477 790 382.26 ₩ 342 418 682 285.34 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 56.30 ₩ 527 133 557 807.64 ₩ 8 888 651 064.10 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 11 319.81 ₩ 5 682 014 596 639.13 ₩ 226 937 076 173.99 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 670.31 ₩ 4 209 193 017 760.61 ₩ 120 261 432 657.28 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 9 487.06 ₩ 4 911 362 564 288.21 ₩ 546 874 704 963.31 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 143.63 ₩ 4 258 035 787 118.08 ₩ 111 137 218 200.85 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 575.33 ₩ 4 253 584 746 740.11 ₩ 135 098 384 208.35 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 28 308.95 ₩ 4 216 747 305 130.19 ₩ 175 335 368 717.24 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 523.17 ₩ 7 760 084 471 515.26 ₩ 489 748 218 478.09 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 9 397.65 ₩ 9 397 651 394 772.12 ₩ 287 367 379 210.28 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 437.95 ₩ 4 052 072 596 638.26 ₩ 7 494 213 981 163.98 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 219 530.08 ₩ 4 049 615 120 044.86 ₩ 96 921 763 344.55 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 710.44 ₩ 4 042 075 244 781.57 ₩ 113 785 143 468.28 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 539.00 ₩ 356 082 779 364.12 ₩ 572 047 373 800.08 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 443.98 ₩ 288 889 806 126.76 ₩ 467 224 185 070.51 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 489.80 ₩ 3 996 877 930 198.32 ₩ 68 032 698 463.19 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 625.51 ₩ 3 621 320 114 109.92 ₩ 1 044 609 223 960.27 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 59 931.45 ₩ 3 595 886 798 621.79 ₩ 4 128 347 484.33 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 227 304.11 ₩ 3 397 563 166 780.26 ₩ 267 728 478 061.99 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 34 285.61 ₩ 3 349 630 839 202.50 ₩ 182 501 894 802.09 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 581.16 ₩ 3 292 539 185 215.22 ₩ 222 038 070 656.23 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 585.38 ₩ 3 244 831 723 948.21 ₩ 240 046 908 565.65 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 121.42 ₩ 3 226 416 334 997.51 ₩ 9 328 202 299.57 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 102.51 ₩ 1 420 184 750 877.93 ₩ 30 229 194 858.89 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 886.76 ₩ 3 207 502 236 752.29 ₩ 381 588 269 182.40 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 83.72 ₩ 3 149 923 182 760.49 ₩ 74 991 520 239.71 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 904.31 ₩ 2 954 241 179 802.92 ₩ 107 146 954 684.14 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 57 686.87 ₩ 1 382 348 659 059.70 ₩ 62 998 253 718.14 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 034.24 ₩ 2 899 621 312 240.51 ₩ 393 688 325 018.02 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 35.47 ₩ 2 872 483 984 499.20 ₩ 32 799 657 755.97 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 874.61 ₩ 2 687 521 955 398.96 ₩ 174 869 815 189.87 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.036 ₩ 2 541 055 546 638.80 ₩ 713 605 030 684.53 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 7 459.33 ₩ 2 509 204 862 339.80 ₩ 225 753 397 856.96 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 282.59 ₩ 130 919 234 949.68 ₩ 382 293 785 359.73 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 256.35 ₩ 2 447 778 975 899.22 ₩ 71 311 362 611.67 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 694.24 ₩ 2 447 093 128 177.58 ₩ 430 125 444 267.08 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 33 286.10 ₩ 2 185 314 535 141.98 ₩ 160 287 591 315.19 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.226 ₩ 2 172 559 128 206.61 ₩ 358 645 606 221.68 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 850.93 ₩ 1 051 574 863 577.78 ₩ 41 333 531 884.13 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 2 061.41 ₩ 2 061 409 928 006.75 ₩ 35 212 421 527.88 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 459.91 ₩ 2 043 868 494 654.84 ₩ 47 377 128 012.38 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 451.82 ₩ 129 225 048 281.40 ₩ 4 805 555 144.66 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 279 449.06 ₩ 2 005 136 743 369.21 ₩ 100 144 573 918.93 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 11 079.97 ₩ 1 888 826 441 866.89 ₩ 18 556 575 734.61 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 497.22 ₩ 1 802 412 959 353.47 ₩ 70 140 033 618.70 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 705.23 ₩ 502 003 418 008.94 ₩ 21 159 755 049.27 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 315.33 ₩ 90 741 519 417.59 ₩ 6 917 118 139.44 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 15 690.35 ₩ 397 570 021 655.54 ₩ 743 481 910 405.55 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 8 102.31 ₩ 1 737 688 495 425.35 ₩ 167 324 564 016.47 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 272.04 ₩ 1 717 254 093 546.48 ₩ 153 197 715 164.12 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 28.71 ₩ 387 532 344 711.07 ₩ 20 055 236 000.26 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 881.53 ₩ 1 684 490 528 717.55 ₩ 121 012 501 462.00 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 574.56 ₩ 1 649 399 671 613.58 ₩ 52 715 945 494.37 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 195.88 ₩ 1 618 937 653 175.07 ₩ 40 539 372 250.10 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 32.03 ₩ 1 582 173 486 429.95 ₩ 90 271 150 330.86 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 106.89 ₩ 1 538 312 818 718.48 ₩ 678 484 137 915.59 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 767.93 ₩ 1 501 809 095 515.59 ₩ 30 692 342 767.32 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 215.19 ₩ 2 645 154 328 600.15 ₩ 20 742 625 046.61 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 28.45 ₩ 1 407 150 990 783.41 ₩ 37 743 952 291.38 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 427.48 ₩ 1 398 896 564 587.10 ₩ 207 724 447 820.82 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 70 756.28 ₩ 1 398 417 130 494.39 ₩ 47 427 635 926.68 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 11 644.15 ₩ 1 372 927 015 029.97 ₩ 1 983 532 209.54 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 496.78 ₩ 1 366 127 988 292.12 ₩ 53 758 985 854.33 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 136.50 ₩ 1 352 754 625 387.35 ₩ 59 648 875 896.75 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 746.19 ₩ 1 346 202 768 072.85 ₩ 291 791 714 337.04 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ₩ 1 325 768 240 871.31 ₩ 28 888 161 693.89 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 847.19 ₩ 1 300 132 310 327.38 ₩ 52 892 327 779.81 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 454.91 ₩ 560 503 455 289.07 ₩ 17 270 590 909.60 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 12.53 ₩ 1 284 457 524 914.36 ₩ 197 950 413 747.71 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 105 335.78 ₩ 1 271 691 219 228.76 ₩ 18 256 351 609.97 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 652.71 ₩ 1 266 016 485 151.41 ₩ 107 516 428 943.46 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago