9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
134 308 094 238 371.17 ₤

Market Capitalizations

attach_money
2 939 033 356 633.42 ₤

24 Hour Volume

data_usage
64.49 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 5.40 ₤ 3 274 057 291.27 ₤ 49 064 815.95 ₤ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 1.62 ₤ 133 497 549.85 ₤ 395 842.37 ₤ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 4.26 ₤ 3 271 723 633.11 ₤ 61 661 058.56 ₤ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 1.23 ₤ 336 395 422.58 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 0.358 ₤ 3 237 390 496.78 ₤ 45 877 998.88 ₤ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 30 966.03 ₤ 1 527 244 821.58 ₤ 11 598.90 ₤ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 18.20 ₤ 3 221 796 539.13 ₤ 89 860 937.91 ₤ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 3.41 ₤ 3 217 758 602.97 ₤ 609 029 506.24 ₤ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 29.03 ₤ 3 211 514 956.49 ₤ 3 813 108 209.61 ₤ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 6.42 ₤ 3 209 724 446.69 ₤ 363 027 930.92 ₤ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.188 ₤ 211 745 391.69 ₤ 5 796 808.96 ₤ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 421.30 ₤ 3 201 409 237.13 ₤ 44 573 082.93 ₤ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 24.44 ₤ 4 139 417 390.98 ₤ 1 127 433 667.24 ₤ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 1.95 ₤ 3 182 915 755.10 ₤ 801 576 402.92 ₤ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 46.69 ₤ 3 173 709 830.21 ₤ 199 474 518.14 ₤ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.133 ₤ 3 167 661 205.18 ₤ 60 938 127.28 ₤ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 2.80 ₤ 3 162 716 235.25 ₤ 126 902 976.73 ₤ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₤ 3 141 178 842.57 ₤ 724 011 576.16 ₤ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.233 ₤ 3 139 054 124.54 ₤ 35 230 810.99 ₤ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 27.89 ₤ 3 111 219 330.49 ₤ 2 802 493.60 ₤ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 11.08 ₤ 220 923 679.21 ₤ 5 574 590.08 ₤ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.258 ₤ 3 102 891 122.16 ₤ 601 585 973.82 ₤ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 45.46 ₤ 3 065 873 081.06 ₤ 241 291 183.09 ₤ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 6.50 ₤ 1 323 711 009.31 ₤ 0.000000 ₤ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 10.58 ₤ 3 065 689 258.54 ₤ 461 365 943.00 ₤ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 22.03 ₤ 3 050 628 490.20 ₤ 94 639 043.70 ₤ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000008 ₤ 3 050 019 908.05 ₤ 187 340 471.60 ₤ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 63.14 ₤ 3 038 382 894.25 ₤ 1 139 672 463.83 ₤ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 0.350 ₤ 3 032 979 327.91 ₤ 19 068 227.39 ₤ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 44.54 ₤ 3 024 683 436.51 ₤ 485 495 889.23 ₤ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 223.43 ₤ 3 001 102 918.05 ₤ 18 778 774.91 ₤ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000004 ₤ 2 997 945 618.18 ₤ 66 824 767.70 ₤ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 10 363.60 ₤ 484 809 194.51 ₤ 799.92 ₤ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 40.02 ₤ 2 996 935 914.16 ₤ 30 621 249.17 ₤ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 4.01 ₤ 3 839 331 596.84 ₤ 69 292 933.08 ₤ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 107.68 ₤ 485 225 674.92 ₤ 103 328 777.67 ₤ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 3.04 ₤ 2 978 894 709.14 ₤ 141 007 675.95 ₤ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 1.90 ₤ 142 239 638.84 ₤ 1 227 083.35 ₤ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 0.606 ₤ 2 972 398 286.69 ₤ 103 333 857.18 ₤ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 17.85 ₤ 2 382 437 087.83 ₤ 280 885 419.30 ₤ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000044 ₤ 2 966 987 521.03 ₤ 86 153 690.31 ₤ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 6.51 ₤ 2 958 233 953.13 ₤ 262 050 009.78 ₤ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 0.329 ₤ 2 833 575 403.06 ₤ 398 248 782.85 ₤ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 1.48 ₤ 2 945 445 328.81 ₤ 30 789 753.16 ₤ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 4.22 ₤ 2 920 016 146.08 ₤ 190 967 606.80 ₤ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.087 ₤ 2 916 995 113.26 ₤ 322 320 640.51 ₤ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 87.02 ₤ 2 906 309 409.03 ₤ 101 308 249.74 ₤ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000008 ₤ 2 898 184 861.34 ₤ 97 318 069.04 ₤ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 803.72 ₤ 2 445 499 733.15 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 24.92 ₤ 2 900 073 321.83 ₤ 92 784 699.98 ₤ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 2.88 ₤ 2 884 398 731.84 ₤ 806 418 822.60 ₤ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 96.42 ₤ 2 882 389 562.83 ₤ 9 610 086.47 ₤ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 1.99 ₤ 133 766 524.28 ₤ 933 591.25 ₤ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 37.21 ₤ 2 876 326 219.20 ₤ 226 464 952.46 ₤ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 2.66 ₤ 2 868 624 551.32 ₤ 214 377 341.50 ₤ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 5.50 ₤ 2 862 962 329.56 ₤ 26 978 155.48 ₤ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 10.86 ₤ 2 855 932 437.82 ₤ 22 616 850.06 ₤ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 9.73 ₤ 2 850 159 386.60 ₤ 357 000 103.91 ₤ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 0.504 ₤ 2 819 658 445.99 ₤ 6 963 778.03 ₤ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 2.28 ₤ 2 819 511 219.98 ₤ 338 677 965.60 ₤ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 20.18 ₤ 2 789 633 420.14 ₤ 333 592 808.99 ₤ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 40.00 ₤ 2 780 332 064.32 ₤ 261 987 575.71 ₤ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 40.01 ₤ 2 778 838 326.31 ₤ 2 083 481.95 ₤ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.038 ₤ 2 776 895 990.95 ₤ 32 129 945.76 ₤ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 15.95 ₤ 2 754 959 156.24 ₤ 51 316 881.87 ₤ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 15.19 ₤ 2 753 828 823.69 ₤ 414 590 869.39 ₤ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.167 ₤ 2 753 209 242.59 ₤ 88 408 515.97 ₤ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 1.89 ₤ 126 478 577.07 ₤ 1 732 915.27 ₤ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 44.43 ₤ 2 750 868 465.10 ₤ 613 377 412.93 ₤ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.044 ₤ 2 749 801 086.56 ₤ 297 496 960.23 ₤ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 0.570 ₤ 1 139 165 392.04 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.158 ₤ 112 889 188.86 ₤ 1 426 464.40 ₤ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 2.81 ₤ 2 742 618 209.36 ₤ 105 382 902.40 ₤ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 16.24 ₤ 2 741 856 721.74 ₤ 67 306 481.91 ₤ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 4.00 ₤ 2 735 775 459.82 ₤ 18 050 044.18 ₤ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 30.07 ₤ 590 269 489.55 ₤ 0.000000 ₤ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 40.95 ₤ 2 726 780 994.83 ₤ 167 716 537.03 ₤ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 92.00 ₤ 2 680 341 129.36 ₤ 39 639 631.89 ₤ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 3.25 ₤ 1 493 003 316.54 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 0.381 ₤ 2 679 558 883.72 ₤ 102 126 211.98 ₤ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 647.85 ₤ 193 323 062.90 ₤ 79 432.45 ₤ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 13.10 ₤ 2 676 199 603.05 ₤ 414 957 794.51 ₤ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 1.76 ₤ 2 674 632 312.03 ₤ 421 406 621.49 ₤ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.013 ₤ 574 867 833.62 ₤ 0.000000 ₤ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.003 ₤ 2 662 787 837.96 ₤ 76 619 876.59 ₤ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 2.84 ₤ 2 629 603 432.43 ₤ 208 300.20 ₤ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000004 ₤ 2 605 067 804.77 ₤ 173 031 511.79 ₤ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.031 ₤ 2 600 275 660.30 ₤ 8 537 308.45 ₤ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 20.76 ₤ 2 591 823 703.74 ₤ 164 422 250.18 ₤ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 44.55 ₤ 2 539 665 221.87 ₤ 113 995 803.67 ₤ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 3.17 ₤ 2 533 409 616.53 ₤ 37 051 917.88 ₤ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 5.78 ₤ 2 528 706 463.60 ₤ 155 923 658.05 ₤ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.178 ₤ 2 516 963 539.87 ₤ 299 885 973.13 ₤ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 1.03 ₤ 453 966 646.37 ₤ 34 381 891.69 ₤ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 30.50 ₤ 2 502 870 919.50 ₤ 3 378 598.83 ₤ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 8.58 ₤ 2 488 177 276.27 ₤ 54 874 383.69 ₤ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 1.52 ₤ 2 487 155 573.39 ₤ 33 873 660.00 ₤ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 3.16 ₤ 2 461 276 073.47 ₤ 231 989 267.32 ₤ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.003 ₤ 141 881 352.90 ₤ 1 312 715.21 ₤ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 7.76 ₤ 2 461 425 779.24 ₤ 49 006 021.53 ₤ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago