9502 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9502

Cryptocurrencies

account_balance
29 339 895 632 486 752.00 FG

Market Capitalizations

attach_money
929 285 140 457 713.38 FG

24 Hour Volume

data_usage
64.00 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 37.95 FG 6 310 824 335 236.20 FG 31 836 361 072.37 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 412.29 FG 2 524 491 559 745.19 FG 73 146 887 236.29 FG arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 31 103.75 FG 2 407 928 643 599.31 FG 595 671 294.21 FG arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 4 295.33 FG 986 815 703 963.91 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 30 227 248.28 FG 8 962 658 690 534.89 FG 1 925 103 050.22 FG arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 2 313.15 FG 2 349 204 686 479.70 FG 485 800 686.54 FG arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 FG 2 312 237 368 894.74 FG 6 409 110 124.75 FG arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 5 188 757.54 FG 8 213 014 624 594.59 FG 1 933 743 270 303.62 FG arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 8.42 FG 4 166 695 825 660.51 FG 2 068 783.99 FG arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 858.09 FG 169 922 853 953.60 FG 21 886 825 774.26 FG arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 555.03 FG 2 251 603 673 124.87 FG 272 765 490 780.70 FG arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 525 391.71 FG 6 841 436 718 154.40 FG 112 621 908 605.72 FG arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 321 402.13 FG 2 175 585 833 065.20 FG 5 153 029 312.52 FG arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.019 FG 2 143 500 490 809.57 FG 15 989 423 743.97 FG arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 8 631.51 FG 2 107 989 302 852.24 FG 76 208 583 675.09 FG arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 194.78 FG 1 651 734 591 134.69 FG 0.000000 FG arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 2.08 FG 133 941 307 613.68 FG 126 645 935.62 FG arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 32 200 346.74 FG 5 387 421 379 113.82 FG 22 901 101 227.21 FG arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.304 FG 2 052 380 908 459.27 FG 491 036 112 317.08 FG arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 212.79 FG 1 979 502 374 534.18 FG 30 709 522 995.76 FG arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 676.94 FG 1 738 728 490 185.39 FG 155 808.00 FG arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 31 777 070.67 FG 5 280 570 010 202.77 FG 6 117 731 853.62 FG arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 32 576 241.93 FG 4 960 704 237 243.55 FG 1 394 481 595.81 FG arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 3 634.31 FG 1 966 478 470 413.30 FG 77 462 543.77 FG arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 732.48 FG 1 953 485 139 284.32 FG 18 937 700 615.12 FG arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 31 109.27 FG 5 599 766 942 700.00 FG 32 122 415.90 FG arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 349.34 FG 1 934 958 832 379.97 FG 200 798 476 932.86 FG arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 31 219 594.30 FG 3 925 711 938 096.35 FG 906 698 685.28 FG arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 30 049 940.60 FG 3 912 477 018 008.11 FG 20 213 075 651.29 FG arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 23 153.21 FG 1 921 057 737 877.73 FG 242 091 284 264.83 FG arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 7 024.06 FG 1 834 826 181 400.74 FG 248 089 909 558.81 FG arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 88.28 FG 1 818 368 961 450.17 FG 338 924 138 213.98 FG arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 52 843.80 FG 1 101 026 880 132.85 FG 0.000000 FG arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.440 FG 3 752 707 401 000.01 FG 37 679 360 142.82 FG arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 31 247.27 FG 2 184 518 132 558.37 FG 867 192 701.40 FG arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 250.47 FG 1 815 591 960 850.51 FG 54 751 381 147.54 FG arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 648.20 FG 1 813 022 375 322.23 FG 297 368 223.11 FG arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 165 184.47 FG 1 811 217 478 143.65 FG 24 678 255.93 FG arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 18 285.75 FG 1 803 804 817 349.92 FG 131 327 186 965.53 FG arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 29 867 415.71 FG 3 015 802 569 309.44 FG 36 409 888 498.64 FG arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 034.35 FG 1 777 070 380 566.22 FG 133 653 512 926.55 FG arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 2 085.46 FG 1 773 906 759 727.72 FG 61 815 698 534.32 FG arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 445 493.78 FG 2 830 008 506 603.51 FG 112 134 376 719.18 FG arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 166.90 FG 1 762 033 774 675.38 FG 17 191 343 964.36 FG arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 541 423.45 FG 2 812 512 142 512.07 FG 186 096 693 777.02 FG arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 5 312.85 FG 1 752 410 960 096.29 FG 107 544 324 988.97 FG arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 31 292 682.24 FG 2 609 223 187 234.68 FG 136 427 215.59 FG arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 8 651.80 FG 1 218 038 081 861.38 FG 1 945 892 416 379.13 FG arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 2 128.86 FG 1 744 657 261 559.58 FG 39 786 516 184.49 FG arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 127 379.47 FG 1 742 026 123 215.48 FG 48 978 210 028.88 FG arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 359 017.72 FG 1 738 913 356 376.83 FG 100 501 076 306.13 FG arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 8 049.78 FG 918 475 225 177.18 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 11 726 335.58 FG 2 413 702 013 805.97 FG 0.000000 FG arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 174.52 FG 1 736 811 852 703.14 FG 303 120 377 457.52 FG arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 918 816.46 FG 2 025 284 893 244.66 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 105 857.69 FG 1 730 965 746 128.70 FG 9 109 487 812.64 FG arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 737.38 FG 1 719 961 728 257.76 FG 1 373 428 308 210.64 FG arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 118.43 FG 1 682 146 183 267.34 FG 48 190 522 687.25 FG arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 3 018.34 FG 1 676 822 440 323.33 FG 95 713 624 496.51 FG arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 10 794.21 FG 1 636 155 565 661.48 FG 76 793 642 713.34 FG arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 820.05 FG 828 663 304 742.95 FG 0.000000 FG arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 4 220.71 FG 1 616 907 608 039.30 FG 432 241 098 093.68 FG arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 662.14 FG 1 614 702 119 837.92 FG 8 923 453 061.20 FG arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 7 213.43 FG 1 514 819 298 329.94 FG 865 600.00 FG arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 164.28 FG 1 591 346 301 620.08 FG 119 065 132 026.36 FG arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 5 658.27 FG 324 416 431 233.55 FG 206 263 823.38 FG arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 632.58 FG 1 579 507 481 799.64 FG 8 169 982 887.46 FG arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 3 035.23 FG 742 974 505 432.33 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 19 070.11 FG 1 574 663 549 590.19 FG 140 499 413 465.98 FG arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 46 592 619.63 FG 1 563 676 514 791.19 FG 123 034 548 558.44 FG arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 589 790.88 FG 1 543 933 321 442.49 FG 315 326 081 836.86 FG arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 700.01 FG 1 543 091 317 701.02 FG 128 819 318 717.07 FG arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 119 354.84 FG 1 437 554 682 658.02 FG 192 431 535.42 FG arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 3 072.13 FG 1 541 332 825 338.30 FG 6 268 328 941.17 FG arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 312 816.53 FG 2 109 450 591 455.85 FG 9 748 040 930.72 FG arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 5 274.10 FG 1 541 108 254 074.98 FG 59 426 685 821.50 FG arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 44 663.05 FG 734 707 159 857.16 FG 182 412 734 812.09 FG arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3 670.57 FG 1 528 956 346 735.48 FG 89 383 396 499.52 FG arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 186.42 FG 1 525 055 139 483.20 FG 185 175 652 099.79 FG arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 940.27 FG 1 521 699 251 573.28 FG 128 953 945 484.66 FG arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 576 777 868.85 FG 2 042 128 802 682.06 FG 18 686 425 591.87 FG arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 544.49 FG 1 519 359 430 908.31 FG 8 572 755 222.25 FG arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 165.45 FG 1 489 028 729 095.41 FG 60 520 882 122.21 FG arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 5 267 658.66 FG 2 033 404 489 556.27 FG 1 555 552 443.33 FG arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 371.25 FG 1 486 607 239 070.68 FG 249 306 493 043.16 FG arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 659.16 FG 126 885 057 618.88 FG 1 881 952 890.35 FG arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 929.53 FG 1 481 767 963 789.22 FG 65 573 025 755.04 FG arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 4 845.80 FG 1 477 969 191 640.63 FG 1 415 739 156 355.55 FG arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 234 981.99 FG 1 194 668 266 891.58 FG 119 564 643 816.86 FG arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 18.05 FG 1 465 071 318 879.37 FG 14 415 685 044.70 FG arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 19 753.87 FG 694 572 369 513.72 FG 219 616 785 340.34 FG arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 571.07 FG 1 456 658 855 464.64 FG 3 527 657 573.40 FG arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 10.27 FG 295 906 155 463.19 FG 473 664 974.58 FG arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 148.10 FG 1 455 683 860 939.57 FG 82 097 606 697.40 FG arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 739.79 FG 1 445 741 596 681.43 FG 75 364 753 517.63 FG arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 507.45 FG 1 431 220 169 941.05 FG 101 634 856 494.72 FG arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 114.43 FG 1 412 076 361 310.55 FG 39 459 085 673.48 FG arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 3 591.13 FG 1 407 209 386 829.17 FG 129 023 219 452.45 FG arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 552.66 FG 1 403 607 460 775.99 FG 45 519 731 207.27 FG arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 672.36 FG 1 402 988 452 905.85 FG 116 155 417 635.10 FG arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago