9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
174 809 832 888 017.84 ₨

Market Capitalizations

attach_money
5 877 869 821 922.83 ₨

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 16.41 ₨ 7 531 318 345.64 ₨ 1 707 624 748.87 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 2 181.45 ₨ 7 492 128 579.92 ₨ 2 335 084 678.70 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.243 ₨ 1 766 296 208.47 ₨ 785 566.08 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 75.04 ₨ 7 395 266 390.72 ₨ 75 887 742.70 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 8.83 ₨ 2 214 139 656.18 ₨ 31 277 766.76 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 11.92 ₨ 7 379 003 709.72 ₨ 650 557 753.32 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 7.89 ₨ 7 342 300 979.65 ₨ 880 833 694.61 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 10.91 ₨ 7 323 707 835.66 ₨ 1 206 206 235.27 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 75.67 ₨ 3 770 444 378.35 ₨ 655 247 757.08 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.007 ₨ 7 301 476 194.52 ₨ 117 701 684.97 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.080 ₨ 7 294 214 764.31 ₨ 15 779 589.08 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.618 ₨ 8 220 016 734.63 ₨ 16 614 783.10 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 19.75 ₨ 7 246 181 252.44 ₨ 116 046 954.19 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 4.96 ₨ 7 111 067 941.34 ₨ 371 245 908.91 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 6.91 ₨ 7 053 605 632.80 ₨ 154 102 220.47 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 30.30 ₨ 6 972 893 914.19 ₨ 651 013 724.62 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 6.16 ₨ 6 842 430 345.30 ₨ 2 293 268 126.89 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.650 ₨ 312 320 671.12 ₨ 71 948.87 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 52.36 ₨ 6 754 659 762.36 ₨ 8 606 976.57 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 57.93 ₨ 6 708 041 182.77 ₨ 1 903 077 857.27 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 87.92 ₨ 6 684 492 094.49 ₨ 1 267 464 452.41 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 74.63 ₨ 6 554 786 085.67 ₨ 51 409 330.40 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 7.54 ₨ 6 549 624 686.35 ₨ 25 519 434.14 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 51.90 ₨ 6 442 038 714.04 ₨ 58 173 875.39 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 185.77 ₨ 6 427 580 346.63 ₨ 91 651 767.72 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 6 873.37 ₨ 8 427 406 178.92 ₨ 67 724 961 664.15 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 6.38 ₨ 6 378 885 594.84 ₨ 179 670 350.58 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 17.19 ₨ 6 378 078 686.42 ₨ 279 447 680.52 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 11.11 ₨ 6 371 241 866.36 ₨ 16 124 375.14 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 72.34 ₨ 6 251 893 978.24 ₨ 427 827 729.20 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 103.54 ₨ 6 209 786 788.42 ₨ 1 438 269 155.32 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 4 798.81 ₨ 8 282 399 292.63 ₨ 395 534 663.26 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 12.53 ₨ 6 164 031 269.06 ₨ 4 040 227.19 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 41.91 ₨ 6 095 820 712.93 ₨ 175 073 684.63 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.04 ₨ 6 082 539 063.67 ₨ 212 205 731.36 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.276 ₨ 692 422 069.11 ₨ 160 844 351.34 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 30.31 ₨ 6 031 991 488.72 ₨ 4 119 585.30 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 136.98 ₨ 6 026 833 910.52 ₨ 99 021 773.62 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.019 ₨ 5 946 722 992.92 ₨ 529 065 006.06 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 3.27 ₨ 2 986 113 361.60 ₨ 109 414.47 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 20.88 ₨ 5 943 541 212.65 ₨ 277 993 605.07 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 7.91 ₨ 1 546 629 603.14 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.313 ₨ 5 928 421 418.92 ₨ 1 407 400 807.44 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.800 ₨ 5 909 241 360.43 ₨ 590 054 719.71 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.37 ₨ 1 279 608 713.08 ₨ 118 006 908.47 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 380.19 ₨ 5 888 941 807.37 ₨ 251 664 839.36 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 464.24 ₨ 7 939 382 643.37 ₨ 1 176 504 074.17 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 357.89 ₨ 5 878 074 732.31 ₨ 265 214 106.72 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 15.87 ₨ 999 596 765.18 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 64.79 ₨ 5 861 015 953.85 ₨ 1 721 682 970.60 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 7.10 ₨ 5 860 234 022.50 ₨ 24 001 005.47 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 14.94 ₨ 5 859 054 089.02 ₨ 1 106 515 346.49 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 11.00 ₨ 8 021 541 074.78 ₨ 137 883 389.14 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 84.17 ₨ 5 805 636 620.97 ₨ 32 884 919.95 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 7.47 ₨ 5 760 248 068.80 ₨ 44 637 515.96 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 6.05 ₨ 5 754 516 670.41 ₨ 538 591.33 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.987 ₨ 5 752 473 863.10 ₨ 1 999 391 389.74 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 7.72 ₨ 5 742 519 522.81 ₨ 280 652 870.66 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 68.10 ₨ 5 736 390 495.08 ₨ 4 927 798.50 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.63 ₨ 5 710 103 994.67 ₨ 315 761 308.87 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 5.71 ₨ 5 709 690 148.88 ₨ 893 940 923.78 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.329 ₨ 5 690 368 802.19 ₨ 93 854 642.62 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 106.49 ₨ 5 595 707 810.33 ₨ 114 985 475.39 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 77.04 ₨ 5 576 485 719.53 ₨ 349 463 156.03 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 41.71 ₨ 5 557 133 943.69 ₨ 71 950 079.93 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 23.26 ₨ 1 395 982 605.91 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 752.29 ₨ 5 523 530 560.24 ₨ 271 555 206.53 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 18.72 ₨ 866 991 599.08 ₨ 134 637 628.43 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 14.35 ₨ 5 388 104 197.00 ₨ 980 896 956.06 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.253 ₨ 5 383 165 401.14 ₨ 330 713 579.17 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 46.40 ₨ 865 683 937.71 ₨ 112 227 746.09 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 10.25 ₨ 5 378 349 906.25 ₨ 574 033 468.17 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 6.44 ₨ 5 364 367 873.90 ₨ 177 741 151.65 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 9.60 ₨ 5 336 730 188.65 ₨ 356 980 973.99 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 5.13 ₨ 5 349 164 900.94 ₨ 249 892 912.08 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 5.61 ₨ 5 329 794 858.29 ₨ 260 511 474.63 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000112 ₨ 5 286 983 277.86 ₨ 6 563 843.07 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 25.61 ₨ 1 340 583 841.24 ₨ 7 805 054.25 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 19.71 ₨ 5 259 312 367.52 ₨ 70 012 865.97 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 57.61 ₨ 5 258 116 543.78 ₨ 33 950 685.86 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 2.50 ₨ 6 488 646 808.84 ₨ 44 172 504.46 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 156.44 ₨ 5 232 890 916.38 ₨ 380 991 252.66 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 16 378.77 ₨ 5 678 446 073.20 ₨ 7 655 052.04 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.002 ₨ 5 198 884 218.52 ₨ 143 741 443.63 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 7.15 ₨ 3 314 809 856.11 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 4.40 ₨ 5 188 121 199.04 ₨ 902 203 859.88 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 38.64 ₨ 352 726 531.16 ₨ 91 734 434.36 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 20.05 ₨ 5 183 363 020.93 ₨ 520 859 712.93 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 9.14 ₨ 3 286 173 274.52 ₨ 5 635 963.62 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1.79 ₨ 5 163 623 634.54 ₨ 71 354 265.01 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 6.23 ₨ 5 162 883 735.50 ₨ 509 630 703.38 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 132.19 ₨ 5 130 692 068.99 ₨ 517 759 807.13 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.123 ₨ 5 079 098 206.52 ₨ 321 298 016.61 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.619 ₨ 5 003 910 101.33 ₨ 201 893 743.68 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.287 ₨ 443 534 717.03 ₨ 71 343.08 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 46.59 ₨ 4 990 202 443.94 ₨ 43 925 156.92 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 10.74 ₨ 4 987 553 243.73 ₨ 457 514 699.02 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 29.34 ₨ 4 987 035 155.96 ₨ 7 724 749 383.28 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 22.92 ₨ 4 986 114 266.37 ₨ 724 798 547.28 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 5.03 ₨ 4 960 750 566.11 ₨ 702 057 252.80 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago