0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 TJS

Market Capitalizations

attach_money
0.000000 TJS

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 5.22 TJS 285 604 868.98 TJS 19 055 249.66 TJS arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.011 TJS 263 306 222.43 TJS 0.000000 TJS arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 0.227 TJS 51 803 328.42 TJS 2 427 403.07 TJS arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 0.684 TJS 284 736 441.65 TJS 30 437 034.27 TJS arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 32.97 TJS 284 465 453.36 TJS 428 683 884.06 TJS arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.107 TJS 139 679 453.53 TJS 0.000000 TJS arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 1.14 TJS 284 129 025.52 TJS 14 449 615.23 TJS arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 0.835 TJS 283 826 877.97 TJS 8 606 175.61 TJS arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 3.21 TJS 283 655 681.15 TJS 10 161 887.04 TJS arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.040 TJS 21 322 845.15 TJS 17 431 366.48 TJS arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 10.23 TJS 281 363 434.55 TJS 3 298 716.08 TJS arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 0.195 TJS 128 824 869.17 TJS 0.000000 TJS arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 93.33 TJS 280 003 826.87 TJS 17 660 983.07 TJS arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.137 TJS 279 008 439.65 TJS 5 800 635.30 TJS arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 0.245 TJS 363 806 480.76 TJS 0.000000 TJS arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.010 TJS 277 607 030.47 TJS 7 757 047.57 TJS arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.003 TJS 277 460 945.25 TJS 3 841 061.05 TJS arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 1 441.88 TJS 72 115 774.65 TJS 8 820.78 TJS arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.025 TJS 277 402 494.79 TJS 3 553 474.96 TJS arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.028 TJS 276 837 555.52 TJS 3 084 837.73 TJS arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 0.307 TJS 24 906 926.78 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 1.10 TJS 275 433 444.85 TJS 41 640 141.79 TJS arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.035 TJS 34 666 608.75 TJS 517 867.82 TJS arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 0.715 TJS 275 159 519.71 TJS 19 903 978.61 TJS arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.110 TJS 164 777 664.36 TJS 20 816 755.43 TJS arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.049 TJS 275 055 860.19 TJS 12 575 260.77 TJS arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 TJS 272 868 930.84 TJS 1 615 369.38 TJS arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 0.962 TJS 272 775 371.22 TJS 13 819 441.07 TJS arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 6.80 TJS 272 605 197.69 TJS 526 985.35 TJS arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 1.44 TJS 272 256 858.72 TJS 21 722 962.71 TJS arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.047 TJS 271 978 819.95 TJS 621 813.86 TJS arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.757 TJS 62 156 612.07 TJS 0.000000 TJS arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 2.85 TJS 271 520 190.52 TJS 345 432.82 TJS arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 0.337 TJS 271 498 148.81 TJS 12 788 494.44 TJS arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 TJS 266 687 037.26 TJS 720 193.19 TJS arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 0.420 TJS 270 938 244.14 TJS 3 675 349.08 TJS arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 4.59 TJS 133 906 467.59 TJS 1 388 822.68 TJS arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 2.41 TJS 270 590 396.35 TJS 10 174 534.94 TJS arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 1.49 TJS 269 762 194.65 TJS 107 643 095.10 TJS arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.112 TJS 61 684 250.06 TJS 0.000000 TJS arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.002 TJS 13 586 365.76 TJS 261 645.63 TJS arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 0.340 TJS 269 691 833.06 TJS 80 132 339.41 TJS arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 10.25 TJS 344 272 647.48 TJS 3 282 138.74 TJS arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 0.239 TJS 268 867 028.69 TJS 141 613.44 TJS arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 1.54 TJS 267 691 715.97 TJS 35 911 710.01 TJS arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 0.829 TJS 267 470 162.93 TJS 15 310 101.80 TJS arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.040 TJS 15 216 531.95 TJS 15 103.80 TJS arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 0.608 TJS 267 100 846.47 TJS 14 711 936.23 TJS arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.073 TJS 265 857 750.86 TJS 5 756 429.07 TJS arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 98.13 TJS 263 325 971.97 TJS 74 534 131.82 TJS arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.013 TJS 261 177 549.11 TJS 355 021.07 TJS arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 1.16 TJS 96 653 497.54 TJS 3 575 475.74 TJS arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 9.74 TJS 261 125 668.19 TJS 13 152 725.14 TJS arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 7.08 TJS 260 495 596.36 TJS 141 101.79 TJS arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 4.54 TJS 258 355 687.29 TJS 41 777 344.84 TJS arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 15.58 TJS 257 819 952.79 TJS 2 361 728.16 TJS arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 1.03 TJS 15 304 248.57 TJS 43 643.42 TJS arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 6.34 TJS 257 318 785.10 TJS 2 796 821.86 TJS arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 4.78 TJS 37 738 829.29 TJS 0.000000 TJS arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.157 TJS 254 744 836.33 TJS 9 552 976.90 TJS arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.088 TJS 106 113 784.61 TJS 0.000000 TJS arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 1.40 TJS 253 482 646.09 TJS 43 731 024.92 TJS arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.079 TJS 252 980 096.96 TJS 18 847 337.11 TJS arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 3.06 TJS 252 940 014.59 TJS 3 194 821.20 TJS arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 20.40 TJS 81 591 881.83 TJS 347.92 TJS arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 1.68 TJS 252 929 955.63 TJS 69 697 775.64 TJS arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 0.381 TJS 251 743 693.68 TJS 12 240 930.68 TJS arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 0.272 TJS 251 246 434.97 TJS 16 921 828.27 TJS arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 0.228 TJS 250 844 956.43 TJS 46 981 308.57 TJS arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 3.04 TJS 250 490 508.41 TJS 1 247 792.52 TJS arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 11.51 TJS 248 420 500.45 TJS 82 749 338.09 TJS arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 0.387 TJS 248 115 937.93 TJS 1 964 997.70 TJS arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 3 066.38 TJS 245 310 418.09 TJS 5 611 275.04 TJS arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 0.390 TJS 245 073 403.11 TJS 4 929 025.53 TJS arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 0.941 TJS 244 904 672.42 TJS 18 133 058.55 TJS arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 6.51 TJS 244 193 852.59 TJS 8 786 561.59 TJS arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 4.26 TJS 242 301 529.12 TJS 9 305 411.77 TJS arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 0.986 TJS 241 664 427.27 TJS 723 651.92 TJS arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 4.58 TJS 241 519 570.00 TJS 71 361 751.42 TJS arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 680 333.02 TJS 306 578 474.67 TJS 8 006 966.28 TJS arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.029 TJS 240 346 989.47 TJS 29 794 375.94 TJS arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.000345 TJS 237 894 699.93 TJS 33 588 826.03 TJS arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.061 TJS 234 290 142.22 TJS 15 442 444.21 TJS arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 3.07 TJS 234 030 062.22 TJS 0.000000 TJS arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 50.70 TJS 233 862 324.13 TJS 73 511 351.06 TJS arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.053 TJS 232 075 819.33 TJS 1 950 139.49 TJS arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 0.331 TJS 231 342 016.35 TJS 12 649 602.96 TJS arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.060 TJS 55 077 065.93 TJS 0.000000 TJS arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 3.65 TJS 196 864 982.75 TJS 0.000000 TJS arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.033 TJS 230 183 659.59 TJS 96 685 424.26 TJS arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 3.43 TJS 229 992 529.03 TJS 2 138 230.87 TJS arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 1.58 TJS 227 562 137.95 TJS 26 021 967.58 TJS arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 7.01 TJS 136 451 191.13 TJS 365 908.90 TJS arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.008 TJS 226 140 805.27 TJS 5 477 397.70 TJS arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 0.265 TJS 224 813 574.56 TJS 1 862 248.91 TJS arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.022 TJS 11 975 478.40 TJS 6 682.10 TJS arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.003 TJS 54 697 977.03 TJS 0.000000 TJS arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 12.27 TJS 35 392 276.55 TJS 0.000000 TJS arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000124 TJS 224 295 993.27 TJS 30 490 665.02 TJS arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.158 TJS 12 151 126.54 TJS 51 307.88 TJS arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago