Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1855 |
![PlayCoin [ERC20]](https://price-coin.xxi2.com/uploads/currencies/playcoin-erc20.png){kind=small} PlayCoin [ERC20] |
PLX | 7.25 Rp | 633 971 643.90 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1855 |
 Aki Network |
AKI | 78.80 Rp | 13 056 167 995.50 Rp | 1 900 077 992.40 Rp | arrow_upward1.86 % | arrow_downward-1.88 % | -9.48 %trending_down | Loading... |
| 1856 |
 HEAT |
HEAT | 87.43 Rp | 4 342 963 419.90 Rp | 0.000000 Rp | arrow_upward0.070 % | arrow_upward23.40 % | 96.77 %trending_up | Loading... |
| 1856 |
 IntelliShare |
INE | 38.55 Rp | 12 302 275 101.90 Rp | 0.000000 Rp | arrow_upward11.31 % | arrow_upward23.05 % | 17.02 %trending_up | Loading... |
| 1856 |
 DexToro |
DTORO | 5 066.47 Rp | 12 930 329 525.40 Rp | 2 671 381 169.10 Rp | arrow_downward-0.010 % | arrow_upward55.70 % | 6.69 %trending_up | Loading... |
| 1857 |
 Wall Street Games |
WSG | 46.65 Rp | 12 845 911 598.10 Rp | 69 332 266.50 Rp | arrow_upward0.000000 % | arrow_downward-5.47 % | 6.72 %trending_up | Loading... |
| 1858 |
 WePower |
WPR | 5.94 Rp | 4 091 270 223.60 Rp | 65 024.40 Rp | arrow_downward-0.010 % | arrow_upward0.090 % | 0.540 %trending_up | Loading... |
| 1858 |
 Libertas Token |
LIBERTAS | 196.99 Rp | 18 501 750 166.20 Rp | 4 080 281.10 Rp | arrow_upward0.310 % | arrow_downward-1.54 % | -11.21 %trending_down | Loading... |
| 1858 |
 Soyjak |
SOY | 13.85 Rp | 12 829 883 083.50 Rp | 482 594 840.70 Rp | arrow_upward6.40 % | arrow_downward-24.14 % | 62.74 %trending_up | Loading... |
| 1859 |
 ACRE |
ACRE | 5.64 Rp | 24 725 528.10 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward0.000000 % | 22.41 %trending_up | Loading... |
| 1859 |
 Wrapped KuCoin Token |
WKCS | 169 374.36 Rp | 16 190 717 965.80 Rp | 17 377 770.90 Rp | arrow_upward0.010 % | arrow_downward-0.580 % | 1.55 %trending_up | Loading... |
| 1859 |
 QUINADS |
QUIN | 0.306 Rp | 4 069 324 488.60 Rp | 0.000000 Rp | arrow_upward0.090 % | arrow_downward-0.230 % | -1.15 %trending_down | Loading... |
| 1859 |
 Bware |
INFRA | 3 095.87 Rp | 12 788 722 638.30 Rp | 156 611 267.40 Rp | arrow_downward-0.050 % | arrow_downward-2.38 % | 0.610 %trending_up | Loading... |
| 1860 |
 Seal Finance |
SEAL | 666 639.17 Rp | 2 323 907 031.60 Rp | 0.000000 Rp | arrow_upward5.49 % | arrow_upward37.15 % | 53.52 %trending_up | Loading... |
| 1860 |
 BullPerks |
BLP | 405.75 Rp | 12 786 495 552.60 Rp | 21 799 430.10 Rp | arrow_upward0.020 % | arrow_downward-3.39 % | -2.40 %trending_down | Loading... |
| 1861 |
 Ubiq |
UBQ | 70.75 Rp | 3 014 466 159.60 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.260 %trending_up | Loading... |
| 1861 |
 SeedCoin |
SEED | 1 537.96 Rp | 4 802 669 671.80 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward0.000000 % | -5.41 %trending_down | Loading... |
| 1861 |
 Alvara Protocol |
ALVA | 933.91 Rp | 12 690 812 148.00 Rp | 4 217 498 840.10 Rp | arrow_upward1.46 % | arrow_downward-1.45 % | -6.47 %trending_down | Loading... |
| 1862 |
 Blockmason Credit Protocol |
BCPT | 39.92 Rp | 4 636 792 427.40 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1862 |
 SLOT |
SLOT | 8 069.62 Rp | 0.000000 Rp | 1 408 753 626.00 Rp | arrow_downward-0.240 % | arrow_downward-0.300 % | 0.000000 %trending_up | Loading... |
| 1862 |
 Cantina Royale |
CRT | 52.17 Rp | 12 687 252 062.10 Rp | 1 141 129 451.70 Rp | arrow_upward0.030 % | arrow_downward-4.22 % | -2.14 %trending_down | Loading... |
| 1863 |
 On.Live |
ONL | 397.64 Rp | 8 597 900 058.30 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1863 |
 Curecoin |
CURE | 144.11 Rp | 4 040 372 374.50 Rp | 0.000000 Rp | arrow_upward0.140 % | arrow_downward-0.420 % | -3.47 %trending_down | Loading... |
| 1863 |
 Nitro |
NOX | 2.86 Rp | 271 558 150.50 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1863 |
 ZeroSwap |
ZEE | 199.82 Rp | 12 674 621 072.40 Rp | 4 836 742 457.40 Rp | arrow_downward-0.400 % | arrow_upward3.08 % | 12.51 %trending_up | Loading... |
| 1864 |
 Endor Protocol |
EDR | 2.88 Rp | 4 234 388 928.00 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward0.000000 % | -22.54 %trending_down | Loading... |
| 1864 |
 BumbaCoin |
BUMBA | 7.60 Rp | 177 354 051.00 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1864 |
 King Shiba |
KINGSHIB | 36.04 Rp | 12 615 270 051.30 Rp | 1 495 561.20 Rp | arrow_upward0.000000 % | arrow_downward-4.40 % | -0.080 %trending_down | Loading... |
| 1865 |
 MyWish |
WISH | 454.72 Rp | 4 341 028 944.00 Rp | 0.000000 Rp | arrow_downward-0.540 % | arrow_upward0.860 % | -11.25 %trending_down | Loading... |
| 1865 |
 Sola Token |
SOL | 9.28 Rp | 268 534 515.90 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1865 |
 CatSolHat |
SOLCAT | 190.56 Rp | 12 607 239 537.90 Rp | 628 038 167.40 Rp | arrow_upward0.360 % | arrow_downward-6.16 % | 5.48 %trending_up | Loading... |
| 1866 |
 LootBot |
LOOT | 1 784.22 Rp | 12 603 077 976.30 Rp | 3 655 769 304.60 Rp | arrow_upward0.570 % | arrow_downward-0.060 % | -4.55 %trending_down | Loading... |
| 1866 |
 Wrapped TFUEL |
WTFUEL | 1 376.85 Rp | 15 821 558 190.90 Rp | 438 069 382.80 Rp | arrow_downward-3.02 % | arrow_downward-3.74 % | -9.75 %trending_down | Loading... |
| 1867 |
 Wrapped Elastos |
WELA | 42 303.07 Rp | 15 797 759 260.50 Rp | 6 161 061.90 Rp | arrow_upward0.000000 % | arrow_downward-4.76 % | -5.07 %trending_down | Loading... |
| 1867 |
 Vanta Network |
VANTA | 1.21 Rp | 2 248 543 752.00 Rp | 0.000000 Rp | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 1867 |
 HoDooi.com |
HOD | 25.42 Rp | 12 504 517 242.00 Rp | 212 320 922.10 Rp | arrow_downward-0.620 % | arrow_downward-2.68 % | -10.42 %trending_down | Loading... |
| 1868 |
 WomenCoin |
WOMEN | 0.003 Rp | 170 591 513.40 Rp | 5 543 330.10 Rp | arrow_downward-0.280 % | arrow_downward-84.88 % | -81.67 %trending_down | Loading... |
| 1868 |
 OneArt |
1ART | 86.69 Rp | 12 432 340 158.00 Rp | 212 077 080.60 Rp | arrow_upward1.14 % | arrow_downward-0.680 % | 0.470 %trending_up | Loading... |
| 1869 |
 Interlay |
INTR | 185.25 Rp | 12 415 368 789.60 Rp | 227 829 241.50 Rp | arrow_upward0.250 % | arrow_downward-2.13 % | -4.15 %trending_down | Loading... |
| 1869 |
 RING X PLATFORM |
RINGX | 4.78 Rp | 1 496 162 675.70 Rp | 0.000000 Rp | arrow_upward0.230 % | arrow_upward0.030 % | -49.36 %trending_down | Loading... |
| 1869 |
 Ditto |
DITTO | 1 642.80 Rp | 4 222 229 365.20 Rp | 3 901 464.00 Rp | arrow_upward5.94 % | arrow_upward23.59 % | -13.81 %trending_down | Loading... |
| 1869 |
 Metric |
METRIC | 4 581.32 Rp | 2 241 049 689.90 Rp | 16 012 258.50 Rp | arrow_upward6.17 % | arrow_upward2.75 % | -10.04 %trending_down | Loading... |
| 1870 |
 Wall Street Games (old) |
WSG | 0.000000 Rp | 12 371 005 892.70 Rp | 55 628 374.20 Rp | arrow_downward-0.890 % | arrow_upward28.09 % | 93.59 %trending_up | Loading... |
| 1871 |
 Donut |
DONUT | 101.93 Rp | 12 267 584 584.50 Rp | 292 609.80 Rp | arrow_downward-0.020 % | arrow_upward0.850 % | 1.29 %trending_up | Loading... |
| 1871 |
 Skychain |
SKCH | 298.11 Rp | 2 231 458 590.90 Rp | 0.000000 Rp | arrow_downward-1.05 % | arrow_downward-2.88 % | 21.59 %trending_up | Loading... |
| 1871 |
 UTU Protocol |
UTU | 33.41 Rp | 4 158 294 123.90 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward0.000000 % | 1.33 %trending_up | Loading... |
| 1872 |
 Waltonchain |
WTC | 136.49 Rp | 12 257 473 290.30 Rp | 0.000000 Rp | arrow_upward0.650 % | arrow_downward-4.00 % | 1.99 %trending_up | Loading... |
| 1873 |
 Minereum |
MNE | 326.75 Rp | 5 276 892 621.00 Rp | 0.000000 Rp | arrow_downward-0.490 % | arrow_downward-44.88 % | 18.16 %trending_up | Loading... |
| 1873 |
 Plastiks |
PLASTIK | 79.61 Rp | 12 136 430 369.70 Rp | 9 265 977.00 Rp | arrow_upward0.000000 % | arrow_downward-11.54 % | 22.53 %trending_up | Loading... |
| 1874 |
 LitLab Games |
LITT | 41.49 Rp | 12 108 941 304.60 Rp | 100 495 210.20 Rp | arrow_upward0.000000 % | arrow_downward-1.56 % | -8.46 %trending_down | Loading... |
| 1874 |
 Stealth |
XST | 97.55 Rp | 3 866 009 445.90 Rp | 0.000000 Rp | arrow_downward-0.010 % | arrow_upward0.000000 % | -33.35 %trending_down | Loading... |
| 1875 |
 Euphoria |
EUPH | 0.067 Rp | 2 394 165 895.80 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1875 |
 Ankr Staked MATIC |
ankrMATIC | 11 685.94 Rp | 15 411 221 714.70 Rp | 503 939.10 Rp | arrow_downward-1.71 % | arrow_downward-5.44 % | -15.51 %trending_down | Loading... |
| 1875 |
 LootBox.io |
LOOT | 231 004.39 Rp | 5 220 467 697.90 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward0.000000 % | 54.17 %trending_up | Loading... |
| 1875 |
 Kaizen Finance |
KZEN | 28.16 Rp | 12 072 121 238.10 Rp | 1 487 384 381.70 Rp | arrow_downward-0.110 % | arrow_downward-0.290 % | -5.49 %trending_down | Loading... |
| 1875 |
 LYNC Network |
LYNC | 5 034.16 Rp | 4 996 978 835.10 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1876 |
 SafeBlast |
BLAST | 0.000000 Rp | 12 038 162 245.20 Rp | 633 987.90 Rp | arrow_upward0.010 % | arrow_downward-0.050 % | 0.210 %trending_up | Loading... |
| 1876 |
 Proton Token |
PTT | 0.416 Rp | 3 491 598 950.70 Rp | 915 169 661.70 Rp | arrow_upward0.020 % | arrow_downward-2.38 % | -26.06 %trending_down | Loading... |
| 1876 |
 CJs |
CJS | 397.46 Rp | 682 756.20 Rp | 0.000000 Rp | arrow_upward0.380 % | arrow_downward-61.72 % | -51.05 %trending_down | Loading... |
| 1877 |
 DeviantCoin |
DEV | 49.49 Rp | 1 525 439 911.80 Rp | 731 524.50 Rp | arrow_downward-1.04 % | arrow_downward-13.70 % | -38.22 %trending_down | Loading... |
| 1877 |
 SHADE Token |
SHADE | 0.005 Rp | 211 329.30 Rp | 0.000000 Rp | arrow_upward0.380 % | arrow_downward-14.73 % | -12.09 %trending_down | Loading... |
| 1877 |
 JulSwap |
JULD | 20.31 Rp | 12 024 133 230.90 Rp | 2 298 742 588.80 Rp | arrow_downward-0.010 % | arrow_downward-3.24 % | 4.98 %trending_up | Loading... |
| 1878 |
 Global Cryptocurrency |
GCC | 2.69 Rp | 3 410 432 243.40 Rp | 0.000000 Rp | arrow_downward-0.110 % | arrow_downward-2.00 % | -22.04 %trending_down | Loading... |
| 1878 |
 DEEPSPACE |
DPS | 227.21 Rp | 12 018 167 242.20 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward0.870 % | -4.45 %trending_down | Loading... |
| 1878 |
 Silver Stonks |
SSTX | 0.002 Rp | 1 358 684 838.00 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.790 %trending_up | Loading... |
| 1879 |
 Pussy Financial |
PUSSY | 0.073 Rp | 11 967 935 893.20 Rp | 1 186 695.30 Rp | arrow_upward0.000000 % | arrow_downward-3.55 % | -1.13 %trending_down | Loading... |
| 1880 |
 Young Boys Fan Token |
YBO | 3 854.24 Rp | 11 871 927 366.60 Rp | 780 292.80 Rp | arrow_upward1.33 % | arrow_upward20.60 % | -1.42 %trending_down | Loading... |
| 1881 |
 Creditbit |
CRB | 9.05 Rp | 152 969 901.00 Rp | 1 885 707.60 Rp | arrow_upward0.040 % | arrow_downward-1.61 % | -3.76 %trending_down | Loading... |
| 1881 |
 ChainGuardians |
CGG | 193.01 Rp | 11 865 912 609.60 Rp | 124 099 067.40 Rp | arrow_downward-0.080 % | arrow_downward-13.15 % | -11.87 %trending_down | Loading... |
| 1882 |
 Hawk Tuah |
HAWKTUAH | 13.81 Rp | 11 858 304 754.80 Rp | 733 654 049.10 Rp | arrow_upward0.260 % | arrow_downward-15.16 % | 1.13 %trending_up | Loading... |
| 1883 |
 tBTC |
TBTC | 1 083 825 616.96 Rp | 15 173 557 532.70 Rp | 33 211 212.30 Rp | arrow_downward-0.490 % | arrow_downward-2.56 % | -4.60 %trending_down | Loading... |
| 1883 |
 Exverse |
EXVG | 367.99 Rp | 11 834 587 104.90 Rp | 10 673 673 979.50 Rp | arrow_downward-0.200 % | arrow_downward-12.83 % | 19.56 %trending_up | Loading... |
| 1883 |
 Level Up Coin |
LUC | 1.22 Rp | 1 220 784 341.70 Rp | 0.000000 Rp | arrow_upward0.680 % | arrow_upward1.94 % | 12.29 %trending_up | Loading... |
| 1883 |
 Monoeci |
XMCC | 14.08 Rp | 115 369 541.70 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_downward-0.010 % | -61.57 %trending_down | Loading... |
| 1884 |
 Hot Cross |
HOTCROSS | 104.03 Rp | 11 833 254 104.70 Rp | 2 259 175 241.40 Rp | arrow_upward4.53 % | arrow_downward-0.440 % | 11.55 %trending_up | Loading... |
| 1885 |
 CatoCoin |
CATO | 5.79 Rp | 113 305 017.00 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1885 |
 SERO |
SERO | 4 420.52 Rp | 0.000000 Rp | 132 676 224 674.70 Rp | arrow_upward1.73 % | arrow_upward2.03 % | -28.46 %trending_down | Loading... |
| 1885 |
 Leverj Gluon |
L2 | 53.52 Rp | 11 729 312 601.30 Rp | 406 402.50 Rp | arrow_upward0.400 % | arrow_downward-0.590 % | -0.750 %trending_down | Loading... |
| 1886 |
 AdultChain |
XXX | 2.25 Rp | 112 443 443.70 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1886 |
 SDA |
SDA | 65.12 Rp | 0.000000 Rp | 717 137 851.50 Rp | arrow_downward-2.99 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1886 |
 SafeMoon Inu |
SMI | 0.011 Rp | 11 658 858 663.90 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.100 %trending_up | Loading... |
| 1887 |
 MintMe.com Coin |
MINTME | 62.20 Rp | 11 544 269 415.00 Rp | 16 256.10 Rp | arrow_upward0.000000 % | arrow_downward-0.050 % | -3.10 %trending_down | Loading... |
| 1888 |
 YetiCoin |
YETIC | 0.000000 Rp | 1 135 797 450.90 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward0.000000 % | -1.64 %trending_down | Loading... |
| 1888 |
 Block Array |
ARY | 1.62 Rp | 110 850 345.90 Rp | 6 648 744.90 Rp | arrow_downward-15.90 % | arrow_downward-33.06 % | -38.35 %trending_down | Loading... |
| 1888 |
 Hurify |
HUR | 4.93 Rp | 1 189 816 471.20 Rp | 0.000000 Rp | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 1888 |
 The Coop Network |
GMD | 54.09 Rp | 11 516 601 532.80 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_downward-0.050 % | -0.090 %trending_down | Loading... |
| 1889 |
 Vestate |
VES | 80.05 Rp | 11 503 938 030.90 Rp | 3 177 205 976.70 Rp | arrow_downward-0.560 % | arrow_downward-9.40 % | -11.38 %trending_down | Loading... |
| 1890 |
 Omnitude |
ECOM | 135.75 Rp | 8 798 744 173.80 Rp | 2 820 937 289.10 Rp | arrow_upward0.000000 % | arrow_upward0.290 % | -7.29 %trending_down | Loading... |
| 1890 |
 0xBitcoin |
0xBTC | 1 172.78 Rp | 11 383 886 732.40 Rp | 28 090 540.80 Rp | arrow_upward0.000000 % | arrow_upward2.50 % | -24.85 %trending_down | Loading... |
| 1891 |
 Zenswap Network Token |
ZNT | 0.306 Rp | 3 673 374 660.90 Rp | 0.000000 Rp | arrow_upward0.090 % | arrow_downward-0.230 % | -1.15 %trending_down | Loading... |
| 1891 |
 O3 Swap |
O3 | 199.77 Rp | 11 352 349 898.40 Rp | 5 391 449 357.70 Rp | arrow_downward-0.070 % | arrow_downward-1.46 % | -1.02 %trending_down | Loading... |
| 1892 |
 Revolt 2 Earn |
RVLT | 0.000000 Rp | 8 817 731 298.60 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward0.000000 % | -1.02 %trending_down | Loading... |
| 1892 |
 Bitgesell |
BGL | 701.26 Rp | 11 330 875 590.30 Rp | 9 119 672.10 Rp | arrow_upward0.050 % | arrow_downward-1.09 % | -48.53 %trending_down | Loading... |
| 1893 |
 ArbitrageCT |
ARCT | 34.78 Rp | 3 640 358 521.80 Rp | 0.000000 Rp | arrow_upward0.140 % | arrow_downward-0.420 % | -12.63 %trending_down | Loading... |
| 1893 |
 PLATINCOIN |
PLC | 2 255.44 Rp | 11 279 636 363.10 Rp | 812 805.00 Rp | arrow_upward0.000000 % | arrow_downward-7.51 % | -4.37 %trending_down | Loading... |
| 1893 |
 Moneynet |
MNC | 1.16 Rp | 4 243 833 722.10 Rp | 0.000000 Rp | arrow_upward0.000000 % | arrow_upward38.14 % | 0.000000 %trending_up | Loading... |
| 1894 |
 Crown |
CRW | 114.29 Rp | 3 634 668 886.80 Rp | 65 024.40 Rp | arrow_upward0.140 % | arrow_downward-0.420 % | 10.42 %trending_up | Loading... |
| 1894 |
 RealChain |
RCT | 2.74 Rp | 1 396 642 831.50 Rp | 0.000000 Rp | arrow_upward1.52 % | arrow_upward6.17 % | 25.12 %trending_up | Loading... |
| 1894 |
 Wrapped Fuse |
WFUSE | 782.94 Rp | 14 239 872 173.10 Rp | 65 024.40 Rp | arrow_downward-0.120 % | arrow_upward0.190 % | -4.75 %trending_down | Loading... |
| 1894 |
 EVRYNET |
EVRY | 279.18 Rp | 11 275 881 204.00 Rp | 29 358 516.60 Rp | arrow_downward-0.010 % | arrow_upward10.34 % | -2.52 %trending_down | Loading... |
- chevron_left
- 1
- ...
- 30
- 31
- 32
- 33
- 34
- 35
- 36
- ...
- 230
- chevron_right
Last updated: 2020-09-02 03:39:11 UTC - about 5 years ago