9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
614 381 932 162 642.12 J$

Market Capitalizations

attach_money
23 572 589 058 895.76 J$

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.004 J$ 2 011 255 794.92 J$ 0.000000 J$ arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 120.37 J$ 2 006 309 305.14 J$ 38 164 887.51 J$ arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 2.01 J$ 2 008 872 483.29 J$ 101 076 331.12 J$ arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 3.07 J$ 153 403 383.11 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 2 823.14 J$ 2 004 747 095.42 J$ 35 926 174.47 J$ arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 5.68 J$ 1 616 243 253.68 J$ 0.000000 J$ arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 117.42 J$ 117 416 130.97 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 53.14 J$ 2 004 423 752.48 J$ 230 967 536.26 J$ arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 0.207 J$ 1 998 313 420.47 J$ 198 740 167.82 J$ arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 163.67 J$ 65 468 049.10 J$ 554 668.61 J$ arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 3.45 J$ 1 991 202 761.25 J$ 27 556 930.49 J$ arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 3.27 J$ 1 985 216 828.90 J$ 61 447 663.53 J$ arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 20.03 J$ 2 441 624 452.37 J$ 759 992 021.55 J$ arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 0.221 J$ 1 979 647 539.25 J$ 753 158 856.95 J$ arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 0.899 J$ 1 979 016 723.94 J$ 131 496 377.62 J$ arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 2.80 J$ 1 978 530 507.20 J$ 110 327 113.45 J$ arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 1.16 J$ 1 970 792 238.85 J$ 99 563 977.46 J$ arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 4.14 J$ 1 965 429 747.61 J$ 1 438 451.28 J$ arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 38.86 J$ 1 963 204 660.81 J$ 69 367 561.80 J$ arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 2.15 J$ 688 215 178.08 J$ 0.000000 J$ arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 J$ 1 961 678 039.66 J$ 21 140 248.27 J$ arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 29.99 J$ 1 624 162 831.34 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 17.95 J$ 668 089 845.12 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 18.34 J$ 1 958 776 930.46 J$ 5 881 571.29 J$ arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 28.82 J$ 1 957 938 354.88 J$ 77 288 101.32 J$ arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 59.84 J$ 1 949 839 872.55 J$ 1 101 058 551.76 J$ arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 2.50 J$ 1 944 497 900.84 J$ 12 356 766.24 J$ arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.002 J$ 1 932 044 468.37 J$ 49 859 097.29 J$ arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 8.99 J$ 2 248 704 297.24 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 244.17 J$ 1 931 439 462.78 J$ 111 869 124.25 J$ arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 0.403 J$ 1 923 732 935.58 J$ 42 387 582.85 J$ arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 0.196 J$ 1 548 379 709.48 J$ 8 260 875.19 J$ arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 2.15 J$ 1 920 323 166.40 J$ 135 183 320.79 J$ arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 13 589.96 J$ 1 916 183 991.97 J$ 104 394 884.56 J$ arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 16.01 J$ 1 887 301 948.55 J$ 95 802 009.75 J$ arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 2.37 J$ 269 646 534.24 J$ 17 473.66 J$ arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 12.52 J$ 1 883 394 099.79 J$ 26 773 340.85 J$ arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 218.88 J$ 1 882 371 008.73 J$ 727 324 124.40 J$ arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 18.71 J$ 1 870 839 191.82 J$ 53 521 513.20 J$ arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 3.87 J$ 1 870 113 313.36 J$ 61 189 886.90 J$ arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 0.286 J$ 80 464 941.74 J$ 3 043 944.39 J$ arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 122.80 J$ 1 866 119 058.13 J$ 20 066 659.92 J$ arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 199.87 J$ 1 860 064 673.90 J$ 27 419 225.19 J$ arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 1.96 J$ 1 859 041 582.84 J$ 556 499 177.34 J$ arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 4.85 J$ 1 858 416 859.26 J$ 155 309 455.30 J$ arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 30.12 J$ 1 848 395 472.31 J$ 24 330 234.02 J$ arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 1.79 J$ 139 834 681.99 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 0.075 J$ 1 838 938 532.81 J$ 39 833 542.30 J$ arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 1.44 J$ 720 257 389.80 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 10.24 J$ 1 827 664 171.91 J$ 56 113 386.64 J$ arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 2.45 J$ 1 824 301 854.15 J$ 5 762 461.81 J$ arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 28.40 J$ 1 823 426 247.23 J$ 288 314 499.48 J$ arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 62.32 J$ 1 817 578 821.73 J$ 1 620 882.75 J$ arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 2.07 J$ 609 353 805.74 J$ 2 244.32 J$ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 144.83 J$ 1 816 953 136.30 J$ 13 026 857.22 J$ arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.000064 J$ 1 811 325 013.30 J$ 12 667 925.71 J$ arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 0.426 J$ 631 406 371.66 J$ 374 481.47 J$ arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 18.03 J$ 1 802 706 328.76 J$ 46 776 358.16 J$ arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 5.17 J$ 1 987 844 130.60 J$ 36 115 659.52 J$ arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 5.94 J$ 1 799 676 812.16 J$ 12 144 677.63 J$ arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 33.37 J$ 1 309 502 534.71 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 1.48 J$ 1 774 442 917.18 J$ 6 537 715.40 J$ arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 0.360 J$ 688 603 927.04 J$ 0.000000 J$ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 8.00 J$ 1 770 589 413.11 J$ 29 025 199.22 J$ arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 0.025 J$ 1 766 289 769.53 J$ 241 489 247.12 J$ arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 0.485 J$ 101 827 859.00 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 94.46 J$ 1 762 732 355.90 J$ 57 875 982.41 J$ arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 2.21 J$ 1 758 717 420.83 J$ 83 119 976.86 J$ arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 107.79 J$ 1 758 577 150.59 J$ 32 277 705.42 J$ arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 219.89 J$ 1 758 528 256.39 J$ 106 607 787.89 J$ arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 0.194 J$ 686 451 941.08 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 0.176 J$ 1 755 315 186.17 J$ 2 925 957.08 J$ arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 240.74 J$ 1 744 939 837.28 J$ 646 902 626.36 J$ arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 16.25 J$ 1 744 270 227.23 J$ 4 648.96 J$ arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 35.03 J$ 1 731 423 076.23 J$ 36 299 373.46 J$ arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 2.59 J$ 1 728 096 827.96 J$ 74 261 630.59 J$ arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 4.63 J$ 1 716 497 040.10 J$ 404 298.91 J$ arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 1.14 J$ 610 606 619.38 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 11.78 J$ 79 220 303.85 J$ 282 945.11 J$ arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 J$ 1 715 371 832.31 J$ 1 358 568 744.44 J$ arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 296.07 J$ 364 239 334.36 J$ 5 195 770.04 J$ arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 22.26 J$ 1 714 463 362.07 J$ 99 076 317.95 J$ arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 J$ 1 714 416 872.51 J$ 20 893 853.57 J$ arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 1.62 J$ 284 045 154.26 J$ 292 723.95 J$ arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 0.090 J$ 1 712 386 240.34 J$ 15 262 043.47 J$ arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 1.71 J$ 1 706 809 095.55 J$ 1 505 970 004.00 J$ arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 5.14 J$ 1 707 467 644.30 J$ 26 427 714.97 J$ arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 191.83 J$ 1 687 282 355.83 J$ 48 568 931.68 J$ arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 27.19 J$ 1 676 540 540.92 J$ 43 266 556.26 J$ arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 1.17 J$ 1 167 494 385.37 J$ 9 297.91 J$ arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 0.328 J$ 1 673 667 966.69 J$ 129 773 378.13 J$ arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 0.078 J$ 702 096 481.45 J$ 0.000000 J$ arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 22 929.07 J$ 2 082 933 727.83 J$ 65 203 058.58 J$ arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 35.74 J$ 357 426 528.98 J$ 480.93 J$ arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 2.68 J$ 1 667 527 496.61 J$ 43 587 494.57 J$ arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 66.68 J$ 277 730 268.16 J$ 3 019 898.06 J$ arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 0.048 J$ 86 188 608.81 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 26.73 J$ 2 080 678 823.59 J$ 36 183 951.09 J$ arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 1.69 J$ 1 686 610 020.52 J$ 113 707 706.41 J$ arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 160.35 J$ 1 661 381 736.34 J$ 239 687 856.61 J$ arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago