9508 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9508

Cryptocurrencies

account_balance
69 553 746 287 934.63 Kč

Market Capitalizations

attach_money
1 601 076 651 680.22 Kč

24 Hour Volume

data_usage
64.68 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.000548 Kč 262 509 022.16 Kč 0.000000 Kč arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 15.71 Kč 261 863 406.52 Kč 4 981 279.52 Kč arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 0.262 Kč 262 197 952.43 Kč 13 192 478.51 Kč arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 0.400 Kč 20 022 203.14 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 368.48 Kč 261 659 506.98 Kč 4 689 082.79 Kč arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 0.741 Kč 210 952 001.81 Kč 0.000000 Kč arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 15.33 Kč 15 325 148.50 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 6.94 Kč 261 617 304.27 Kč 30 145 873.16 Kč arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 0.027 Kč 260 819 783.99 Kč 25 939 558.38 Kč arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 21.36 Kč 8 544 887.03 Kč 72 395.32 Kč arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 0.450 Kč 259 891 701.05 Kč 3 596 729.41 Kč arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 0.427 Kč 259 110 417.41 Kč 8 020 146.47 Kč arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 2.61 Kč 318 680 721.32 Kč 99 194 126.84 Kč arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 0.029 Kč 258 383 513.96 Kč 98 302 262.48 Kč arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 0.117 Kč 258 301 179.97 Kč 17 162 901.70 Kč arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 0.366 Kč 258 237 718.98 Kč 14 399 890.23 Kč arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 0.152 Kč 257 227 720.52 Kč 12 995 086.17 Kč arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 0.541 Kč 256 527 808.39 Kč 187 746.60 Kč arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 5.07 Kč 256 237 390.15 Kč 9 053 851.26 Kč arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 0.280 Kč 89 825 816.24 Kč 0.000000 Kč arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 Kč 256 038 135.62 Kč 2 759 224.32 Kč arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 3.91 Kč 211 985 664.76 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 2.34 Kč 87 199 058.62 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 2.39 Kč 255 659 482.97 Kč 767 662.44 Kč arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 3.76 Kč 255 550 032.12 Kč 10 087 639.75 Kč arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 7.81 Kč 254 493 018.55 Kč 143 710 116.09 Kč arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 0.327 Kč 253 795 784.62 Kč 1 612 804.61 Kč arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.000262 Kč 252 170 363.14 Kč 6 507 607.29 Kč arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 1.17 Kč 293 500 790.75 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 31.87 Kč 252 091 397.83 Kč 14 601 153.41 Kč arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 0.053 Kč 251 085 542.23 Kč 5 532 425.54 Kč arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 0.026 Kč 202 094 454.87 Kč 1 078 209.08 Kč arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 0.280 Kč 250 640 499.30 Kč 17 644 121.37 Kč arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 1 773.76 Kč 250 100 254.42 Kč 13 625 615.96 Kč arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 2.09 Kč 246 330 571.32 Kč 12 504 074.30 Kč arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 0.310 Kč 35 194 254.36 Kč 2 280.66 Kč arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 1.63 Kč 245 820 519.07 Kč 3 494 455.33 Kč arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 28.57 Kč 245 686 985.26 Kč 94 930 314.27 Kč arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 2.44 Kč 244 181 853.00 Kč 6 985 625.66 Kč arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 0.505 Kč 244 087 111.38 Kč 7 986 501.48 Kč arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 0.037 Kč 10 502 280.83 Kč 397 295.49 Kč arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 16.03 Kč 243 565 781.35 Kč 2 619 099.61 Kč arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 26.09 Kč 242 775 563.38 Kč 3 578 756.12 Kč arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 0.255 Kč 242 642 029.57 Kč 72 634 249.33 Kč arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 0.634 Kč 242 560 490.68 Kč 20 270 983.60 Kč arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 3.93 Kč 241 252 499.67 Kč 3 175 581.13 Kč arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 0.234 Kč 18 251 216.84 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 0.010 Kč 240 018 180.33 Kč 5 199 072.27 Kč arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 0.188 Kč 94 007 964.37 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 1.34 Kč 238 546 651.21 Kč 7 323 916.88 Kč arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 0.320 Kč 238 107 801.64 Kč 752 116.27 Kč arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 3.71 Kč 237 993 517.46 Kč 37 630 796.40 Kč arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 8.13 Kč 237 230 311.73 Kč 211 557.55 Kč arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 0.270 Kč 79 532 833.22 Kč 292.93 Kč arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 18.90 Kč 237 148 647.29 Kč 1 700 264.86 Kč arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.000008 Kč 236 414 064.91 Kč 1 653 417.13 Kč arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 0.056 Kč 82 411 133.20 Kč 48 877.31 Kč arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 2.35 Kč 235 289 154.57 Kč 6 105 248.31 Kč arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 0.675 Kč 259 453 332.72 Kč 4 713 814.37 Kč arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 0.775 Kč 234 893 742.19 Kč 1 585 122.82 Kč arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 4.36 Kč 170 916 216.01 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 0.193 Kč 231 600 215.27 Kč 853 302.34 Kč arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 0.047 Kč 89 876 555.73 Kč 0.000000 Kč arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 1.04 Kč 231 097 256.08 Kč 3 788 367.79 Kč arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 0.003 Kč 230 536 066.78 Kč 31 519 166.43 Kč arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 0.063 Kč 13 290 567.89 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 12.33 Kč 230 071 753.31 Kč 7 553 970.80 Kč arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 0.289 Kč 229 547 724.15 Kč 10 848 815.90 Kč arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 14.07 Kč 229 529 416.08 Kč 4 212 884.76 Kč arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 28.70 Kč 229 523 034.41 Kč 13 914 444.01 Kč arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 0.025 Kč 89 595 678.61 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 0.023 Kč 229 103 664.62 Kč 381 895.80 Kč arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 31.42 Kč 227 749 474.52 Kč 84 433 703.71 Kč arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 2.12 Kč 227 662 077.04 Kč 606.78 Kč arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 4.57 Kč 225 985 267.43 Kč 4 737 792.70 Kč arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 0.338 Kč 225 551 125.65 Kč 9 692 624.92 Kč arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 0.604 Kč 224 037 121.82 Kč 52 769.08 Kč arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 0.148 Kč 79 696 350.40 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 1.54 Kč 10 339 830.74 Kč 36 929.98 Kč arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 Kč 223 890 259.75 Kč 177 320 335.65 Kč arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 38.64 Kč 47 540 502.67 Kč 678 151.69 Kč arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 2.90 Kč 223 771 686.25 Kč 12 931 436.87 Kč arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 Kč 223 765 618.43 Kč 2 727 064.89 Kč arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 0.212 Kč 37 073 561.64 Kč 38 206.32 Kč arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 0.012 Kč 223 500 580.41 Kč 1 992 001.27 Kč arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 0.223 Kč 222 772 651.71 Kč 196 559 141.88 Kč arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 0.671 Kč 222 858 605.46 Kč 3 449 344.25 Kč arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 25.04 Kč 220 224 022.45 Kč 6 339 214.93 Kč arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 3.55 Kč 218 822 001.22 Kč 5 647 149.11 Kč arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 0.152 Kč 152 381 318.31 Kč 1 213.56 Kč arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 0.043 Kč 218 447 072.95 Kč 16 938 015.88 Kč arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 0.010 Kč 91 637 603.37 Kč 0.000000 Kč arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 2 992.70 Kč 271 864 422.97 Kč 8 510 300.48 Kč arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 4.67 Kč 46 651 295.60 Kč 62.77 Kč arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 0.349 Kč 217 645 619.06 Kč 5 689 037.97 Kč arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 8.70 Kč 36 249 342.97 Kč 394 156.97 Kč arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 0.006 Kč 11 249 333.61 Kč 0.000000 Kč arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 3.49 Kč 271 570 112.96 Kč 4 722 727.78 Kč arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 0.220 Kč 220 136 269.28 Kč 14 841 125.08 Kč arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 20.93 Kč 216 843 474.68 Kč 31 284 049.01 Kč arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago